Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Symbull SYMBULL | US$0,00009307 | -3,08% | -4,26% | - | US$2.069,80 | - |
| 7152 |  Vacay VACAY | US$0,001104 | -2,77% | -4,26% | - | US$575,27 | - |
| 7153 |  CryptoRunner RUN | US$0,0001356 | -4,96% | -6,91% | - | US$842,07 | - |
| 7154 |  Qube Crypto Space QUBE | US$0,003222 | -0,07% | -7,52% | - | US$2.190,25 | - |
| 7155 |  MONNOS MNS | US$0,002432 | -2,05% | 21,78% | - | US$568,70 | - |
| 7156 |  SafuYield Protocol SAFUYIELD | US$0,000000004608 | -8,86% | 6,26% | - | US$732,96 | - |
| 7157 |  Plebe Gaming PLEB | US$0,004246 | -3,31% | -7,23% | - | US$959,51 | - |
| 7158 |  FONE FONE | US$0,00001549 | -0,77% | -6,91% | - | US$563,13 | - |
| 7159 |  Metanoom MTN | US$0,000000000560 | -19,89% | -64,51% | - | US$597,36 | - |
| 7160 |  AngryFloki $AFLOKI | US$0,0000001167 | -3,49% | -3,00% | - | US$570,08 | - |
| 7161 |  ArtKit ARTI | US$0,000002679 | -4,23% | -20,97% | - | US$4.482,90 | - |
| 7162 |  HELL HOUNDS SOUL | US$0,00001918 | -4,60% | -3,87% | - | US$733,11 | - |
| 7163 |  Rooster Battle RICE | US$0,002598 | -4,25% | -10,59% | - | US$908,21 | - |
| 7164 |  Hero Essence HES | US$0,001491 | -9,00% | -32,89% | - | US$875,86 | - |
| 7165 |  Atrollcity PINE | US$0,000001211 | -2,10% | -0,84% | - | US$605,31 | - |
| 7166 |  ETHEKing ETHE | US$0,04491 | -4,36% | -15,49% | - | US$3.126,83 | - |
| 7167 |  CHEEBS CHEE | US$0,000002221 | -4,13% | -5,34% | - | US$600,77 | - |
| 7168 |  LaunchZone (LZP) LZP | US$0,00002001 | -2,36% | -31,46% | - | US$552,85 | - |
| 7169 |  ROBOT SHIB RSHIB | US$0,000000000000 | -7,06% | -10,51% | - | US$860,53 | - |
| 7170 |  Meta House META HOUSE | US$0,0007191 | -3,54% | -5,01% | - | US$817,58 | - |
| 7171 |  Cryption Network CNT | US$0,01371 | -3,43% | 3,05% | - | US$544,16 | - |
| 7172 |  Dukecoin DKC | US$0,004474 | -11,36% | -11,13% | - | US$2.028,61 | - |
| 7173 |  Influencer Finance INFLUENCE | US$0,000000000021 | -6,87% | -5,37% | - | US$548,13 | - |
| 7174 |  DISCIPLINA DSCPL | US$0,0006793 | 0,03% | -4,71% | - | US$1.030,58 | - |
| 7175 |  DeFIRE CWAP | US$0,1035 | 24,70% | -0,96% | - | US$547,82 | - |
| 7176 |  Goku GOKU | US$0,000000000010 | -2,60% | -58,23% | - | US$548,18 | - |
| 7177 |  MegaToken MEGA | US$0,000004253 | -1,75% | 28,20% | - | US$6.794,76 | - |
| 7178 |  PeerEx PERX | US$0,0004819 | -16,24% | -19,79% | - | US$544,12 | - |
| 7179 |  BuckHathCoin BHIG | US$0,05350 | 1,81% | 4,65% | - | US$549,47 | - |
| 7180 |  MOONEYE ME | US$0,0000001301 | -3,09% | -17,98% | - | US$4.074,68 | - |
| 7181 |  Metabolic MTBC | US$0,00005356 | -2,73% | 653,00% | - | US$1.446,64 | - |
| 7182 |  MetaMatic META | US$0,000000001600 | -27,28% | -11,11% | - | US$571,39 | - |
| 7183 |  Zoo Token ZOOT | US$0,000000000012 | -3,38% | -3,84% | - | US$1.258,29 | - |
| 7184 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001735 | -3,01% | -1,19% | - | US$540,60 | - |
| 7185 |  Aegis Launchpad AGSPAD | US$0,001433 | -4,08% | -20,77% | - | US$1.113,42 | - |
| 7186 |  GOinfluencer GOIN | US$0,001457 | -1,40% | -9,96% | - | US$1.684,10 | - |
| 7187 |  Solbank Token SBNK | US$0,002338 | -2,12% | -9,50% | - | US$536,65 | - |
| 7188 |  Cryptoids Game Coin CGC | US$0,001358 | -2,07% | -1,77% | - | US$966,32 | - |
| 7189 |  BitOnyx BTNYX | US$0,01175 | -16,45% | 17,72% | - | US$538,57 | - |
| 7190 |  Stopelon STOPELON | US$0,000001089 | -2,68% | -4,54% | - | US$673,50 | - |
| 7191 |  COBAN COBAN | US$0,01345 | 8,08% | -9,15% | - | US$532,43 | - |
| 7192 |  Green Meta GMETA | US$0,000000002657 | 0,02% | -15,59% | - | US$15.825,64 | - |
| 7193 |  EternalFlow EFT | US$0,000000002377 | -2,20% | 0,69% | - | US$756,90 | - |
| 7194 |  CatzCoin CATZ | US$0,000007998 | -2,65% | -15,32% | - | US$2.004,97 | - |
| 7195 |  RxC RXC | US$0,004910 | -3,97% | -10,56% | - | US$5.125,13 | - |
| 7196 |  MetaFootball MTF | US$0,000000001896 | -3,03% | -4,54% | - | US$2.336,73 | - |
| 7197 |  DopeWarz DRUG | US$0,002807 | -4,55% | 11,15% | - | US$6.806,40 | - |
| 7198 |  Candela Coin CLA | US$0,001500 | 0,00% | 0,00% | - | US$540,49 | - |
| 7199 |  Island Girl IGIRL | US$0,00007928 | 5,53% | 3,24% | - | US$603,94 | - |
| 7200 |  FarmerDoge CROP | US$0,0002817 | -3,17% | -10,86% | - | US$2.032,55 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.