Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Butterfly Protocol BFLY | US$0,07471 | -3,37% | 7,40% | - | US$722,11 | - |
| 7052 |  Jswap.Finance JF | US$0,2575 | -1,58% | -8,43% | - | US$721,81 | - |
| 7053 |  OpenWorld OPEN | US$0,03670 | -0,41% | 0,61% | - | US$1.970,32 | - |
| 7054 |  Celestial Unity CU | US$0,00005050 | -8,38% | -9,70% | - | US$1.160,83 | - |
| 7055 |  EvoCardano EVOC | US$0,0009704 | -2,93% | -9,62% | - | US$3.181,37 | - |
| 7056 |  KarmaDao KDAO | US$0,4686 | -4,17% | -27,42% | - | US$718,52 | - |
| 7057 |  Cowboy Snake COWS | US$0,02150 | -3,53% | -4,32% | - | US$2.183,26 | - |
| 7058 |  Fibswap DEx FIBO | US$0,002410 | -2,31% | -5,21% | - | US$6.983,83 | - |
| 7059 |  Hat Swap City HTC | US$0,003061 | -4,52% | -18,12% | - | US$3.323,68 | - |
| 7060 |  ZINJA Z | US$0,001711 | -5,16% | -4,95% | - | US$706,92 | - |
| 7061 |  Bafe io BAFE | US$0,000000001362 | -5,73% | -12,16% | - | US$739,82 | - |
| 7062 |  Cheesus CHEESUS | US$0,002161 | -1,33% | -12,17% | - | US$3.596,14 | - |
| 7063 |  Space Ore SPO | US$0,1389 | -5,48% | -32,32% | - | US$2.139,81 | - |
| 7064 |  GYSR GYSR | US$0,1671 | -10,49% | -11,59% | - | US$697,79 | - |
| 7065 |  Wanaka Farm WAIRERE Token WAI | US$0,0002665 | -0,30% | -15,63% | - | US$2.459,25 | - |
| 7066 |  Prize Coin PRZ | US$0,03211 | -8,28% | 78,71% | - | US$695,71 | - |
| 7067 |  Joys Digital JOYS | US$0,001209 | -1,57% | 3,50% | - | US$693,08 | - |
| 7068 |  Gastrocoin GTC | US$0,002026 | -2,05% | -27,51% | - | US$741,37 | - |
| 7069 |  Ghospers Game GHSP | US$0,009131 | -3,94% | -10,22% | - | US$2.016,87 | - |
| 7070 |  KlimaDAO KLIMA | US$18,66 | -4,92% | -6,39% | - | US$2.118,07 | - |
| 7071 |  Ultra Clear UCR | US$0,01864 | -2,05% | -2,75% | - | US$688,88 | - |
| 7072 |  Collector Coin AGS | US$0,07622 | -2,66% | -1,70% | - | US$959,94 | - |
| 7073 |  GloryDoge GLORYD | US$0,000000000342 | -4,38% | -13,44% | - | US$1.000,20 | - |
| 7074 |  Eloin ELOIN | US$0,000000002742 | -5,54% | -17,89% | - | US$1.092,34 | - |
| 7075 |  WalMeta WALMETA | US$0,000004954 | 18,28% | -14,36% | - | US$712,40 | - |
| 7076 |  Immutable DARA | US$0,01451 | -3,62% | -4,24% | - | US$2.862,82 | - |
| 7077 |  Amasa AMAS | US$0,05135 | -4,07% | 4,17% | - | US$686,14 | - |
| 7078 |  NFTTONE TONE | US$0,000000000392 | -2,80% | -11,18% | - | US$686,03 | - |
| 7079 |  DefiCliq CLIQ | US$0,005679 | -2,43% | -3,34% | - | US$684,32 | - |
| 7080 |  Dough DOUGH | US$0,0009709 | -3,34% | -3,62% | - | US$1.902,85 | - |
| 7081 |  Titania Token TITANIA | US$0,000000000002 | -6,66% | -9,33% | - | US$1.052,83 | - |
| 7082 |  BuffSwap BUFFS | US$0,06744 | -3,34% | -6,85% | - | US$2.324,51 | - |
| 7083 |  OPPA Token OPPA | US$0,000000000004 | 0,13% | -0,99% | - | US$3.008,45 | - |
| 7084 |  OragonX ORGN | US$0,000000000398 | -4,15% | -20,83% | - | US$1.393,80 | - |
| 7085 |  Asgard Dao V2 ASGARDV2 | US$0,04256 | -25,21% | -10,51% | - | US$1.975,64 | - |
| 7086 |  ShibaBNB.org SHIBABNB | US$0,000000000022 | 0,00% | 4,76% | - | US$715,86 | - |
| 7087 |  GEMIT.app GEMIT | US$0,003596 | -2,77% | -5,11% | - | US$677,78 | - |
| 7088 |  Mini Kishu MINIKISHU | US$0,0000009357 | -3,23% | -6,44% | - | US$969,54 | - |
| 7089 |  Unus Dao UDO | US$0,9821 | -1,06% | -1,86% | - | US$670,29 | - |
| 7090 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000314 | -3,32% | -10,26% | - | US$1.409,98 | - |
| 7091 |  Identity IDTT | US$0,003982 | -4,12% | -7,58% | - | US$3.133,23 | - |
| 7092 |  BIG ETH BIGETH | US$0,0000003936 | 4,36% | 3,60% | - | US$600,69 | - |
| 7093 |  WonderHero HON | US$0,002950 | 1,67% | -26,20% | - | US$3.853,41 | - |
| 7094 |  Solex Finance SLX | US$0,02097 | -1,06% | -17,06% | - | US$657,10 | - |
| 7095 |  Crypto Classic CRC | US$0,001420 | 5,17% | 3,50% | - | US$656,68 | - |
| 7096 |  Alligatork TORK | US$0,01795 | -0,75% | -30,26% | - | US$4.833,79 | - |
| 7097 |  SamuraiBattle SMB | US$0,003912 | -0,03% | -1,44% | - | US$652,00 | - |
| 7098 |  3X Long Dragon Index Token DRGNBULL | US$0,5004 | -6,38% | -0,22% | - | US$647,41 | - |
| 7099 |  IceCream Finance CREAM | US$7,96 | -4,34% | -22,25% | - | US$646,19 | - |
| 7100 |  Chimeras CHIM | US$0,04587 | -3,78% | -6,96% | - | US$1.422,76 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.