Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  DAIN DAIN | US$0,01066 | 0,94% | 5,55% | - | US$968,33 | - |
| 6902 |  FantasyToken FTS | US$0,0005711 | -9,84% | -57,63% | - | US$1.942,86 | - |
| 6903 |  Caesar Finance CAESAR | US$0,0002640 | -5,18% | -51,77% | - | US$965,89 | - |
| 6904 |  BSCEX BSCX | US$1,66 | -1,96% | -2,69% | - | US$2.144,13 | - |
| 6905 |  World of Cryptoids CAC | US$0,2224 | -4,22% | -28,06% | - | US$2.685,52 | - |
| 6906 |  SolarMineX SMX | US$0,001883 | -1,59% | -17,44% | - | US$5.294,76 | - |
| 6907 |  Tardigrades Finance (BSC) TRDG | US$0,000000000013 | 11,26% | 9,17% | - | US$1.019,38 | - |
| 6908 |  Meta4Dead $ZBUX | US$0,0002459 | -0,38% | 23,67% | - | US$13.223,80 | - |
| 6909 |  Chainlist CLIST | US$0,0002989 | -4,61% | -0,47% | - | US$116.741 | - |
| 6910 |  WallStreetNinja WSN | US$0,000000003421 | -6,13% | -1,20% | - | US$2.062,05 | - |
| 6911 |  PulseMoon PULSEMOON | US$0,0002198 | -13,10% | 80,06% | - | US$1.781,87 | - |
| 6912 |  NerveFlux NERVE | US$0,002987 | -4,70% | -5,16% | - | US$1.975,16 | - |
| 6913 |  OBORTECH OBOT | US$0,01438 | 1,96% | -10,18% | - | US$945,89 | - |
| 6914 |  Foliowatch FWATCH | US$0,0001010 | 4,12% | -15,12% | - | US$966,65 | - |
| 6915 |  RedChillies REDC | US$0,5316 | -1,13% | 8,92% | - | US$939,00 | - |
| 6916 |  Wrapped BIND WBIND | US$0,009449 | -0,70% | 3,59% | - | US$941,52 | - |
| 6917 |  Plunge PLG | US$0,001368 | -3,69% | 16,28% | - | US$939,03 | - |
| 6918 |  Pinkslip Finance PSLIP | US$0,04228 | -2,45% | 24,76% | - | US$940,15 | - |
| 6919 |  Galatic Kitty Fighters GKF | US$0,000000000257 | -0,74% | 14,72% | - | US$1.682,16 | - |
| 6920 |  MoonLift Capital MLTPX | US$0,00002109 | -3,13% | -20,23% | - | US$1.580,38 | - |
| 6921 |  Matic Launchpad MATICPAD | US$0,0008156 | -4,81% | -39,35% | - | US$2.144,30 | - |
| 6922 |  Haruno Inu HARUNO | US$0,008682 | -7,40% | 0,00% | - | US$8.270,60 | - |
| 6923 |  srnArtGallery Tokenized Arts SISTA | US$0,001078 | -13,30% | -17,14% | - | US$1.650,53 | - |
| 6924 |  ShibaCorgi SHICO | US$0,000000000000 | -0,60% | -11,36% | - | US$3.228,49 | - |
| 6925 |  mCat MCAT | US$6,17 | -5,07% | -52,58% | - | US$3.277,41 | - |
| 6926 |  RocketBUSD RocketBUSD | US$0,000002009 | -2,56% | -2,21% | - | US$1.077,49 | - |
| 6927 |  Pirate Coin Games PirateCoin☠ | US$0,000000000006 | -2,36% | -9,78% | - | US$1.258,77 | - |
| 6928 |  Superciety SUPER | US$0,03816 | -3,79% | -1,48% | - | US$919,58 | - |
| 6929 |  Acumen ACM | US$1,50 | 0,25% | 2,74% | - | US$918,64 | - |
| 6930 |  Lamborghinu LAMBOINU | US$0,000002305 | -1,88% | -3,69% | - | US$919,23 | - |
| 6931 |  DaFIN DAF | US$0,07495 | -8,63% | -24,35% | - | US$917,63 | - |
| 6932 |  Yooshiba Inu $YSHIBAINU | US$0,000000001657 | -1,93% | 1,60% | - | US$2.276,07 | - |
| 6933 |  Pika PIKA | US$0,00000005678 | -10,39% | -11,86% | - | US$912,31 | - |
| 6934 |  ApeFund APEFUND | US$0,004652 | -1,46% | -2,43% | - | US$1.172,07 | - |
| 6935 |  Kaby Gaming Token KGT | US$0,002112 | 1,28% | -7,94% | - | US$1.677,01 | - |
| 6936 |  Poseidon Token POS | US$0,0001468 | -11,32% | -28,36% | - | US$903,79 | - |
| 6937 |  CityStates: Medieval CSM | US$0,006729 | -1,77% | 5,98% | - | US$1.647,87 | - |
| 6938 |  Axial AXIAL | US$0,007516 | -4,80% | 1,67% | - | US$900,80 | - |
| 6939 |  BSCBAY BSCB | US$0,0003694 | -4,03% | -6,87% | - | US$1.030,24 | - |
| 6940 |  Big G Lottery Token BGL | US$0,00002894 | -5,72% | -8,34% | - | US$900,94 | - |
| 6941 |  Goose Loki Cat GCAT | US$0,000000000259 | 1,53% | -5,79% | - | US$911,96 | - |
| 6942 |  PlayersOnly PO | US$0,0003976 | -4,64% | -5,48% | - | US$1.548,00 | - |
| 6943 |  METAWORLD METAWORLD | US$0,0002052 | -2,62% | 3,08% | - | US$5.943,57 | - |
| 6944 |  Incognito PRV | US$0,8209 | 2,63% | 12,13% | - | US$18.440,34 | - |
| 6945 |  XFai XFIT | US$0,03715 | 0,36% | -2,61% | - | US$891,44 | - |
| 6946 |  Cryptonite CTNT | US$0,001705 | -4,50% | -20,74% | - | US$2.686,15 | - |
| 6947 |  nSights DeFi Trader NSI | US$0,000000009797 | -2,73% | -15,45% | - | US$6.946,16 | - |
| 6948 |  Akitavax AKITAX | US$0,0002847 | -8,93% | -14,59% | - | US$885,57 | - |
| 6949 |  Mystic Poker MYP | US$0,002332 | -2,82% | -11,70% | - | US$2.126,82 | - |
| 6950 |  Uber tokenized stock FTX UBER | US$31,90 | -4,53% | -3,03% | - | US$884,64 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.