Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Leonidas Token LEONIDAS | US$0,0001300 | -11,38% | -28,59% | - | US$1.590,52 | - |
| 6752 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,3756 | 2,69% | 12,54% | - | US$1.328,63 | - |
| 6753 |  Vince chain VCE | US$0,0007283 | -7,85% | -26,20% | - | US$5.683,48 | - |
| 6754 |  Age Of Knights GEM | US$0,02626 | -5,16% | -6,11% | - | US$1.335,21 | - |
| 6755 |  Clam Island GEM | US$0,003021 | -16,91% | -36,03% | - | US$3.093,98 | - |
| 6756 |  JPEG JPEG | US$0,002466 | -5,10% | 16,53% | - | US$1.315,85 | - |
| 6757 |  TokenBank TBANK | US$0,002191 | -4,31% | -31,10% | - | US$6.595,10 | - |
| 6758 |  ABEY ABEY | US$0,5461 | 4,47% | -2,91% | - | US$1.329,82 | - |
| 6759 |  Bitcoin Asset BTA | US$0,006550 | -2,65% | -1,48% | - | US$1.721,96 | - |
| 6760 |  NFT11 NFT11 | US$0,4169 | -0,21% | -2,79% | - | US$4.856,38 | - |
| 6761 |  Caketools CKT | US$0,008047 | -7,18% | -29,43% | - | US$3.798,98 | - |
| 6762 |  Bankless BED Index BED | US$106,67 | -3,01% | -0,91% | - | US$1.306,66 | - |
| 6763 |  MetaDoctor MEDOC | US$0,0000001235 | -6,22% | -29,09% | - | US$2.931,58 | - |
| 6764 |  Pocoland POCO | US$0,01612 | -2,23% | -6,77% | - | US$4.591,10 | - |
| 6765 |  TOYO TOYO | US$0,2802 | -0,09% | -6,69% | - | US$4.643,63 | - |
| 6766 |  Heros Token HEROS | US$0,000000000004 | -5,27% | -42,83% | - | US$1.298,13 | - |
| 6767 |  Nacho NACHO | US$1,31 | -4,01% | -6,11% | - | US$12.091,32 | - |
| 6768 |  SatoshiStreetBets Token SSB | US$0,000000000900 | -4,74% | -8,41% | - | US$1.599,94 | - |
| 6769 |  AltCoin ALT | US$0,0000001194 | -10,65% | -19,05% | - | US$1.471,89 | - |
| 6770 |  3X Short BNB Token BNBBEAR | US$0,00000004301 | -27,12% | -50,57% | - | US$1.286,99 | - |
| 6771 |  Income Island Token INCOME | US$0,000001170 | -5,62% | -13,61% | - | US$2.075,98 | - |
| 6772 |  PhoenixDefi.Finance PNIX | US$0,0008001 | -20,00% | 14,29% | - | US$1.359,26 | - |
| 6773 |  NFTinder NFTNDR | US$0,0000001083 | -0,84% | -5,70% | - | US$1.325,46 | - |
| 6774 |  R U Generous RUG | US$3,08 | 2,40% | -19,77% | - | US$1.275,10 | - |
| 6775 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000008967 | 13,20% | 6,83% | - | US$1.272,96 | - |
| 6776 |  Whale Loans HUMP | US$7,01 | -0,61% | 10,68% | - | US$6.134,34 | - |
| 6777 |  Plata Network PLATA | US$0,003320 | -4,65% | 10,40% | - | US$1.271,63 | - |
| 6778 |  NoLimitCoin NLC2 | US$0,001480 | -4,60% | 8,94% | - | US$1.276,81 | - |
| 6779 |  MetaUFO METAUFO | US$0,3394 | -0,06% | -14,32% | - | US$1.863,47 | - |
| 6780 |  Wrapped TurtleCoin WTRTL | US$1,37 | -11,62% | -8,79% | - | US$1.269,10 | - |
| 6781 |  Genie Protocol GNP | US$0,0004502 | -8,47% | -11,73% | - | US$1.796,91 | - |
| 6782 |  DashSports DASS | US$0,000000004875 | -4,37% | -15,08% | - | US$2.543,48 | - |
| 6783 |  CAT CAT | US$17,27 | 1,11% | -27,87% | - | US$1.052,59 | - |
| 6784 |  SPLASH SPL | US$0,0000003906 | -1,85% | -9,69% | - | US$1.364,82 | - |
| 6785 |  SHUMO SHUMO | US$0,00005752 | -2,95% | -8,51% | - | US$1.260,66 | - |
| 6786 |  Alpha Capital (New) ACAP | US$0,002187 | -2,12% | -4,54% | - | US$1.258,29 | - |
| 6787 |  Jungle JUNGLE | US$0,1899 | -12,20% | 67,42% | - | US$1.255,61 | - |
| 6788 |  ROPE Token ROPE | US$0,05680 | -2,97% | -10,16% | - | US$1.248,37 | - |
| 6789 |  Maximus MAXI | US$0,05905 | -7,56% | -6,01% | - | US$1.238,12 | - |
| 6790 |  CARBON GEMS | US$0,001236 | 3,34% | -6,04% | - | US$1.236,10 | - |
| 6791 |  Snowtomb STOMB | US$0,6866 | -7,46% | -9,71% | - | US$1.228,36 | - |
| 6792 |  FoodChain Global FOOD | US$0,1044 | -1,14% | -19,07% | - | US$1.222,55 | - |
| 6793 |  H-Space Metaverse HKSM | US$0,00001277 | 3,88% | 10,80% | - | US$1.793,22 | - |
| 6794 |  BankEth BANKETH | US$0,0005732 | -3,87% | -3,24% | - | US$1.219,19 | - |
| 6795 |  Inverse MATIC Flexible Leverage Index IMATIC-FLI-P | US$120,43 | 2,01% | -2,88% | - | US$1.207,38 | - |
| 6796 |  AirPay AIRPAY | US$0,000005050 | -5,43% | -17,71% | - | US$6.276,90 | - |
| 6797 |  Kephi Gallery KPHI | US$0,005035 | 0,83% | -5,59% | - | US$1.241,39 | - |
| 6798 |  Healthify HTF | US$0,0002021 | -5,11% | -4,69% | - | US$4.135,67 | - |
| 6799 |  AstroDonkey DNKY | US$0,000001222 | -1,14% | 3,89% | - | US$1.749,50 | - |
| 6800 |  BAPE Social Club BAPE | US$0,07385 | -4,81% | -12,22% | - | US$1.204,98 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.