Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Helkin HK | US$3,70 | 2,47% | -4,22% | - | US$8.444,71 | - |
| 6652 |  MicroCats $MCAT$ | US$0,00000001354 | -6,41% | -35,17% | - | US$4.895,12 | - |
| 6653 |  LittleGhosts Ectoplasm ECTO | US$0,000004213 | -2,82% | 2,57% | - | US$4.561,16 | - |
| 6654 |  .Alpha .ALPHA | US$89,30 | -0,56% | -27,21% | - | US$1.522,15 | - |
| 6655 |  xUSD XUSD | US$0,9378 | -4,60% | -2,11% | - | US$1.512,15 | - |
| 6656 |  SolClout SCT | US$0,0005154 | 0,94% | 3,43% | - | US$1.511,44 | - |
| 6657 |  Urubit URUB | US$0,01793 | -10,89% | -3,34% | - | US$3.356,81 | - |
| 6658 |  Monsta Infinite STT | US$0,0004929 | -5,39% | -14,76% | - | US$1.741,56 | - |
| 6659 |  Flokimooni FLOKIM | US$0,0000004394 | -3,50% | -14,20% | - | US$6.514,78 | - |
| 6660 |  ZEUS10000 (NEW) ZEUS | US$67,16 | -5,81% | 29,64% | - | US$1.501,65 | - |
| 6661 |  Decentralized Universal Basic Income DUBI | US$11,00 | 8,36% | 10,75% | - | US$6.469,70 | - |
| 6662 |  TEN Wallet TENW | US$0,00007373 | -6,19% | -11,99% | - | US$1.898,71 | - |
| 6663 |  Hare HARE | US$0,000001612 | -4,16% | -10,87% | - | US$2.218,73 | - |
| 6664 |  WasabiX WASABI | US$0,5335 | -3,52% | -6,07% | - | US$1.490,96 | - |
| 6665 |  Magic Of Universe CRA | US$0,01161 | -2,48% | -1,04% | - | US$37.142,69 | - |
| 6666 |  Monaco Planet MONA | US$0,03755 | -0,93% | -9,36% | - | US$2.619,80 | - |
| 6667 |  DOGEDI DOGEDI | US$0,000000000707 | -3,19% | -11,08% | - | US$2.635,26 | - |
| 6668 |  Vanity VNY | US$0,0001754 | -4,91% | -5,09% | - | US$3.364,34 | - |
| 6669 |  Boorio ORIO | US$0,0000003397 | -3,28% | 0,52% | - | US$4.948,69 | - |
| 6670 |  PieDAO Balanced Crypto Pie BCP | US$2,66 | -9,47% | -0,70% | - | US$1.480,58 | - |
| 6671 |  Stacker Ventures STACK | US$1,48 | -6,65% | -0,90% | - | US$1.475,51 | - |
| 6672 |  Fish Crypto FICO | US$0,0004025 | -4,47% | -11,35% | - | US$3.240,24 | - |
| 6673 |  Krypto Pets KPETS | US$0,000000000001 | -0,41% | -2,30% | - | US$1.471,37 | - |
| 6674 |  Shield Network SHIELDNET | US$0,000002569 | -2,94% | -7,93% | - | US$2.403,49 | - |
| 6675 |  Bonfire BONFIRE | US$0,00000001073 | -2,73% | -1,96% | - | US$7.884,83 | - |
| 6676 |  FaniTrade FANI | US$0,2606 | -3,14% | -1,42% | - | US$1.466,22 | - |
| 6677 |  WatchDO WDO | US$0,0009638 | -3,75% | -20,22% | - | US$2.456,89 | - |
| 6678 |  Food Farmer Finance FFF | US$0,0009871 | -2,20% | -9,44% | - | US$1.463,86 | - |
| 6679 |  Webfour WEBFOUR | US$0,0000004847 | -4,17% | -1,45% | - | US$1.699,41 | - |
| 6680 |  SolanyxToken SYXT | US$0,0005085 | 6,82% | -17,15% | - | US$1.456,67 | - |
| 6681 |  Stone Age NFT Marketplace GES | US$0,003729 | -4,45% | 3,91% | - | US$10.186,34 | - |
| 6682 |  ADACash ADACASH | US$0,00000001748 | -3,16% | 6,52% | - | US$6.469,67 | - |
| 6683 |  Gambit GMT | US$0,5557 | -1,52% | -1,30% | - | US$1.478,23 | - |
| 6684 |  DNA(RXC) DNA | US$0,2387 | -12,66% | -35,77% | - | US$4.820,01 | - |
| 6685 |  Spark Finance SPARK | US$0,0001202 | 61,95% | -13,86% | - | US$1.795,72 | - |
| 6686 |  wLitiDAO WLD | US$0,01073 | 0,65% | 1,10% | - | US$8.366,19 | - |
| 6687 |  StartFi STFI | US$0,03455 | 24,18% | 13,34% | - | US$1.445,36 | - |
| 6688 |  The Garden TGC | US$0,3925 | -10,44% | -31,56% | - | US$2.564,22 | - |
| 6689 |  TruckCompany TRK | US$0,02850 | -13,21% | -10,07% | - | US$1.588,22 | - |
| 6690 |  BunnyVerse BNV | US$0,000001805 | -3,24% | -0,11% | - | US$1.442,88 | - |
| 6691 |  Kitty Coin KITTY | US$0,000000000566 | -4,03% | -0,30% | - | US$1.436,40 | - |
| 6692 |  Fantom USD FUSD | US$0,8174 | 0,14% | 14,62% | - | US$1.438,40 | - |
| 6693 |  Greenheart CBD CBD | US$0,01655 | -4,45% | -6,17% | - | US$3.839,14 | - |
| 6694 |  Dot Arcade ADT | US$0,09853 | -1,59% | -22,01% | - | US$7.281,87 | - |
| 6695 |  BioNTech tokenized stock FTX BNTX | US$148,88 | -3,32% | -14,98% | - | US$1.429,88 | - |
| 6696 |  Light DeFi LIGHT | US$0,0002740 | -3,07% | -6,94% | - | US$6.572,87 | - |
| 6697 |  Charm CHARM | US$0,00002741 | 0,65% | 10,52% | - | US$1.423,25 | - |
| 6698 |  Cool Monke Banana CMB | US$0,0008175 | -4,33% | -9,07% | - | US$1.417,17 | - |
| 6699 |  IoTexShiba IOSHIB | US$0,000003817 | 12,45% | -12,07% | - | US$1.416,15 | - |
| 6700 |  HappyLand Reward HPW | US$0,006430 | -3,88% | -22,03% | - | US$2.559,12 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.