Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  TOKEN SHELBY TSY | US$0,009668 | -4,41% | -3,85% | - | US$4.174,09 | - |
| 6502 |  iNFT Platform INFT | US$0,001068 | 2,89% | 0,00% | - | US$2.040,64 | - |
| 6503 |  The Everlasting Parachain ELP | US$0,2864 | -2,89% | -11,51% | - | US$6.407,86 | - |
| 6504 |  peachfolio PCHF | US$0,001176 | -0,29% | -7,28% | - | US$6.158,96 | - |
| 6505 |  Vira-lata Finance REAU | US$0,000000003130 | 138,51% | 17,37% | - | US$2.449,74 | - |
| 6506 |  The Swappery SWPR | US$0,003949 | -1,91% | -23,55% | - | US$4.458,89 | - |
| 6507 |  Scientix SCIX | US$0,08331 | -0,10% | -5,42% | - | US$2.027,57 | - |
| 6508 |  Spywolf $SPY | US$0,00001002 | -3,70% | -8,96% | - | US$3.664,47 | - |
| 6509 |  Gami Studio GAMI | US$0,04449 | -3,48% | -16,45% | - | US$2.890,78 | - |
| 6510 |  JETOKEN JETS | US$0,00001446 | 1,06% | -0,44% | - | US$2.712,25 | - |
| 6511 |  Manyswap MANY | US$0,0009960 | -9,15% | 3,53% | - | US$2.091,29 | - |
| 6512 |  Wolfgirl WLFGRL | US$0,00007988 | 2,63% | 8,14% | - | US$1.999,87 | - |
| 6513 |  DAWG DAWG | US$0,04088 | 5,03% | 46,64% | - | US$1.998,86 | - |
| 6514 |  eShark Token ESHK | US$0,0004830 | -3,36% | -18,76% | - | US$2.943,88 | - |
| 6515 |  Nami Corporation NAMI | US$0,01589 | -7,72% | -19,83% | - | US$1.990,88 | - |
| 6516 |  SAFE TOKEN SAFE | US$0,1036 | -0,86% | -5,28% | - | US$2.491,18 | - |
| 6517 |  GNFT GNFT | US$10,66 | -1,07% | 2,24% | - | US$3.995,61 | - |
| 6518 |  Pulse Predictions Market PULSE | US$0,1086 | -8,49% | 0,50% | - | US$1.960,91 | - |
| 6519 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -6,62% | 20,17% | - | US$2.381,60 | - |
| 6520 |  WifeDoge WIFEDOGE | US$0,000000000004 | -1,31% | -5,83% | - | US$2.600,15 | - |
| 6521 |  Space Crypto (SPE) SPE | US$0,002551 | -6,49% | -62,12% | - | US$4.493,62 | - |
| 6522 |  CronoApe CRONOAPE | US$0,0002226 | 22,70% | 0,00% | - | US$1.962,87 | - |
| 6523 |  AAptitude AAPT | US$0,00008073 | -4,32% | -0,36% | - | US$6.447,23 | - |
| 6524 |  Vconomics - Decentralized Digital Economy MICS | US$0,0006662 | -10,14% | 14,09% | - | US$3.239,46 | - |
| 6525 |  QuinCoin QIN | US$0,001998 | -0,50% | -1,53% | - | US$1.954,22 | - |
| 6526 |  NFTY DeFi Protocol NFTY | US$0,3188 | -4,62% | -4,21% | - | US$4.002,71 | - |
| 6527 |  ROBOT SHIB SWAP RBSHIB | US$0,0002090 | -2,15% | -11,35% | - | US$2.001,20 | - |
| 6528 |  GameStar GMS | US$0,0003057 | 2,55% | -10,49% | - | US$3.661,01 | - |
| 6529 |  Enhance ENH | US$0,000000008142 | -2,56% | -13,53% | - | US$11.349,02 | - |
| 6530 |  3X Long Midcap Index Token MIDBULL | US$14,55 | -7,06% | -2,19% | - | US$1.936,71 | - |
| 6531 |  DogeFather FATHER | US$0,000000000498 | -6,69% | -22,77% | - | US$3.514,99 | - |
| 6532 |  Riot Racers RIOT | US$0,1616 | -6,26% | -8,33% | - | US$9.673,73 | - |
| 6533 |  Phantasia Sports $FANT | US$0,04630 | -0,45% | -5,14% | - | US$1.926,64 | - |
| 6534 |  PolyFarm EGG EGG | US$0,02576 | 6,06% | -20,74% | - | US$2.720,94 | - |
| 6535 |  World of Cryptia CRYPT | US$0,001885 | -9,09% | -7,05% | - | US$3.656,07 | - |
| 6536 |  Alpha Pad APAD | US$0,001502 | -4,90% | -17,43% | - | US$1.927,09 | - |
| 6537 |  Easter Floki EFLOKI | US$0,00000008167 | -12,09% | -89,65% | - | US$9.908,74 | - |
| 6538 |  Pocket PCKT | US$0,000004337 | -6,26% | -13,59% | - | US$2.024,00 | - |
| 6539 |  Meta Meerkat METAKAT | US$0,00001101 | 8,12% | -4,36% | - | US$2.977,27 | - |
| 6540 |  UCROWDME UCM | US$0,0007089 | -5,15% | -10,77% | - | US$1.912,79 | - |
| 6541 |  CollegeCoinNetwork CCN | US$0,001700 | -19,05% | -19,05% | - | US$1.908,95 | - |
| 6542 |  FoxGirl FOXGIRL | US$0,00000001075 | -1,37% | 7,48% | - | US$4.174,81 | - |
| 6543 |  Joystick JOY | US$0,2256 | 3,07% | 4,78% | - | US$1.903,06 | - |
| 6544 |  La Casa De Papel LCDP | US$0,000008381 | -0,12% | 93,99% | - | US$1.964,86 | - |
| 6545 |  KONG Land $CITIZEN | US$2.943,71 | -43,43% | -42,37% | - | US$1.889,00 | - |
| 6546 |  Blizzard.money xBLZD | US$0,07210 | 4,95% | -7,74% | - | US$2.373,73 | - |
| 6547 |  Saja SJA | US$0,000000000001 | -6,58% | 23,82% | - | US$1.884,28 | - |
| 6548 |  LINKS Token LINKS | US$0,02222 | -3,05% | -8,15% | - | US$5.248,59 | - |
| 6549 |  TreeDefi SEED | US$0,2193 | -4,56% | -6,82% | - | US$2.153,52 | - |
| 6550 |  Energy8 E8 | US$0,000000004836 | -16,15% | 19,80% | - | US$2.963,16 | - |
Tabel di atas menampilkan halaman 131 dari total 200 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.