Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  EMOGI Network LOL | US$0,00004601 | 4,54% | -2,12% | - | US$2.670,96 | - |
| 6352 |  MYSTERY MYST | US$0,0004245 | -5,01% | -18,53% | - | US$4.422,13 | - |
| 6353 |  SafuFide SAFEST | US$0,0009102 | -3,45% | -4,67% | - | US$4.650,35 | - |
| 6354 |  StarDust SD | US$0,0006479 | -3,57% | -1,51% | - | US$2.963,05 | - |
| 6355 |  nHBTC N0001 | US$0,03030 | -3,81% | -2,57% | - | US$2.643,62 | - |
| 6356 |  Dragon Pool DP | US$0,00004656 | -2,19% | 2,11% | - | US$2.646,66 | - |
| 6357 |  Wall Street Capital WSC | US$0,00006158 | -8,83% | -15,09% | - | US$2.973,22 | - |
| 6358 |  Vision Network VSN | US$0,0004121 | 5,37% | 5,64% | - | US$2.784,60 | - |
| 6359 |  Metagame Arena MGA | US$0,1294 | -2,27% | -8,31% | - | US$11.668,45 | - |
| 6360 |  FoodPay FOODPAY | US$0,00002427 | 0,21% | 0,00% | - | US$41.441,68 | - |
| 6361 |  Artwork NFT ANFT | US$0,0000001900 | 11,76% | 533,35% | - | US$2.624,72 | - |
| 6362 |  GGDApp GGTK | US$0,1759 | -2,84% | -0,71% | - | US$2.639,30 | - |
| 6363 |  Fisco Coin FSCC | US$3,07 | 10,79% | 4,48% | - | US$2.622,56 | - |
| 6364 |  South African Tether xZAR | US$0,06206 | -5,07% | -5,64% | - | US$2.627,31 | - |
| 6365 |  DeltaFlip DELTAF | US$0,0006642 | -0,01% | -31,37% | - | US$12.763,72 | - |
| 6366 |  Ainu Token AINU | US$0,000000000001 | -20,09% | -45,69% | - | US$5.924,75 | - |
| 6367 |  MetaGameSpace METAGS | US$0,000004482 | -17,18% | -50,89% | - | US$5.511,46 | - |
| 6368 |  Leo LEO | US$63,04 | -1,60% | -21,22% | - | US$4.631,97 | - |
| 6369 |  mKitty MKITTY | US$0,7654 | -0,86% | 12,55% | - | US$7.049,66 | - |
| 6370 |  Tigerfinance TIGER | US$0,03083 | -0,40% | 3,69% | - | US$2.691,05 | - |
| 6371 |  Thorus THO | US$0,06076 | -0,56% | 3,40% | - | US$2.790,51 | - |
| 6372 |  MoonWay MOONWAY | US$0,000000000820 | 34,03% | -44,46% | - | US$20.312,23 | - |
| 6373 |  CRB Coin CRB | US$0,0002352 | -9,19% | -5,92% | - | US$2.580,94 | - |
| 6374 |  Cirrus CIRRUS | US$1,09 | 1,36% | 1,41% | - | US$2.578,04 | - |
| 6375 |  CroxSwap CROX | US$0,02883 | 2,54% | -24,68% | - | US$5.837,05 | - |
| 6376 |  Teddy Cash TEDDY | US$0,005044 | -10,08% | -13,82% | - | US$2.569,28 | - |
| 6377 |  ZorgApp ZORG | US$0,00001574 | -5,80% | 0,00% | - | US$2.566,40 | - |
| 6378 |  Prism cLUNA CLUNA | US$89,56 | -4,85% | 11,45% | - | US$2.561,24 | - |
| 6379 |  AntGold ANTG | US$0,007134 | -10,63% | -36,56% | - | US$2.500,27 | - |
| 6380 |  Blueshift BLUES | US$0,9201 | -0,12% | 0,00% | - | US$2.547,68 | - |
| 6381 |  Qubit QBT | US$0,0004789 | -4,13% | -21,55% | - | US$6.498,67 | - |
| 6382 |  Qubism QUB | US$0,0009088 | -4,56% | -11,46% | - | US$14.597,77 | - |
| 6383 |  TraDAO TOD | US$1,72 | -1,00% | -5,13% | - | US$8.647,75 | - |
| 6384 |  INLOCK ILK | US$0,01155 | -0,36% | -0,95% | - | US$2.535,59 | - |
| 6385 |  TOKE.N TOKE.N | US$0,0000002960 | -7,27% | -9,82% | - | US$2.777,90 | - |
| 6386 |  5table Finance 5TABLE | US$0,1090 | -6,47% | -4,83% | - | US$2.525,02 | - |
| 6387 |  CheeseSwap CHEESE | US$0,00003583 | -6,25% | -8,30% | - | US$6.043,24 | - |
| 6388 |  Dig Chain DIG | US$0,001886 | -3,97% | -12,09% | - | US$2.620,29 | - |
| 6389 |  Golden Roots GDR | US$0,00009929 | -1,51% | -1,71% | - | US$2.722,05 | - |
| 6390 |  Flux Protocol FLUX | US$0,06213 | -1,75% | 6,99% | - | US$2.510,19 | - |
| 6391 |  MetaToll TAX | US$0,00000001135 | -18,53% | -51,91% | - | US$3.476,38 | - |
| 6392 |  Siren SI | US$0,3010 | -3,66% | -0,24% | - | US$2.496,60 | - |
| 6393 |  Pilot PTD | US$0,005701 | 0,00% | 0,00% | - | US$2.530,19 | - |
| 6394 |  DogeMoon DGMOON | US$0,00009780 | -2,40% | 0,72% | - | US$2.580,97 | - |
| 6395 |  Baby Bali BB | US$0,000000000614 | -7,02% | -16,78% | - | US$6.233,83 | - |
| 6396 |  OpenStream World OSW | US$0,03918 | -1,43% | -2,27% | - | US$3.836,44 | - |
| 6397 |  SWAPP Protocol SWAPP | US$0,002759 | -7,08% | -11,85% | - | US$3.648,94 | - |
| 6398 |  Hermes Shares HSHARES | US$1,83 | -10,85% | -29,15% | - | US$2.482,34 | - |
| 6399 |  Boo Finance BOOFI | US$0,06555 | -5,87% | -11,03% | - | US$2.475,30 | - |
| 6400 |  MetaPlanet MPL | US$0,00004429 | -4,58% | -26,45% | - | US$4.597,32 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.