Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  bePAY Finance BECOIN | US$0,01337 | 16,62% | 12,69% | - | US$5.016,42 | - |
| 6202 |  FM Gallery FMG | US$0,004701 | -2,09% | 34,29% | - | US$3.544,56 | - |
| 6203 |  AquaGoat.Finance AQUAGOAT | US$0,000000003932 | -3,43% | 30,65% | - | US$15.836,89 | - |
| 6204 |  One World OWO | US$0,008916 | -13,80% | -10,70% | - | US$3.591,31 | - |
| 6205 |  ProjectFeenix FEENIXV2 | US$0,000000001604 | 0,10% | 0,69% | - | US$3.586,61 | - |
| 6206 |  EpicHero 3D NFT EPICHERO | US$0,009528 | -7,10% | -31,27% | - | US$8.840,43 | - |
| 6207 |  Meta Pool META | US$0,07811 | -5,06% | -2,66% | - | US$2.010,62 | - |
| 6208 |  ExzoCoin 2.0 EXZO | US$0,0001497 | -3,25% | -5,64% | - | US$6.450,63 | - |
| 6209 |  Doge Universe SPACEXDOGE | US$0,00006222 | -0,84% | -0,54% | - | US$3.921,94 | - |
| 6210 |  Devour Token RESTAURANTS | US$0,000000004082 | -6,46% | -17,09% | - | US$3.543,42 | - |
| 6211 |  FANG Token FANG | US$0,6856 | -7,52% | -5,61% | - | US$3.538,52 | - |
| 6212 |  Rootkit Finance ROOT | US$3.709,81 | -4,76% | -2,38% | - | US$3.531,74 | - |
| 6213 |  For Meta World 4MW | US$0,000003019 | -6,09% | 0,30% | - | US$21.108,69 | - |
| 6214 |  Shiftal SFL | US$0,1951 | 0,60% | -21,69% | - | US$3.533,55 | - |
| 6215 |  Step Hero Soul STEP | US$0,007254 | -2,78% | -15,09% | - | US$3.991,23 | - |
| 6216 |  DuckDuck DUCK | US$515,57 | -8,31% | 12,52% | - | US$3.508,35 | - |
| 6217 |  ACryptoS ACS | US$3,28 | -2,93% | -6,99% | - | US$4.005,44 | - |
| 6218 |  DareNFT DNFT | US$0,00002909 | -10,46% | -16,15% | - | US$4.141,01 | - |
| 6219 |  The Last War TLW | US$0,02345 | -8,12% | -13,17% | - | US$3.932,98 | - |
| 6220 |  Rice Wallet RICE | US$0,01604 | -1,49% | -2,88% | - | US$7.935,02 | - |
| 6221 |  PIZZA NFT $PIZZA | US$0,000001170 | 1,30% | 50,12% | - | US$8.293,47 | - |
| 6222 |  Solana Ecosystem Index SOLI | US$5,76 | -1,26% | -0,50% | - | US$3.462,28 | - |
| 6223 |  Baby Floki Billionaire BabyFB | US$0,000000000185 | -7,98% | -18,90% | - | US$4.751,44 | - |
| 6224 |  Revolution REV | US$0,8161 | 0,11% | 3,68% | - | US$3.829,10 | - |
| 6225 |  BitANT BITANT | US$0,0002555 | 0,68% | -14,13% | - | US$3.459,57 | - |
| 6226 |  Valkyrio VALK | US$0,006463 | -4,85% | -19,80% | - | US$9.577,52 | - |
| 6227 |  CATO CATO | US$0,002170 | 7,82% | -4,16% | - | US$3.445,40 | - |
| 6228 |  Small Doge SDOG | US$0,0000001623 | -3,64% | -8,38% | - | US$3.444,59 | - |
| 6229 |  Quantbook QTBK | US$0,002563 | 21,17% | -4,44% | - | US$3.457,44 | - |
| 6230 |  Cryptowolf Finance $CWOLF | US$0,01325 | 0,39% | -0,08% | - | US$3.512,19 | - |
| 6231 |  Daddy Doge DADDYDOGE | US$0,000000005032 | -1,16% | 26,92% | - | US$3.549,00 | - |
| 6232 |  Ecochaintoken ECT | US$0,000000005630 | -5,73% | -4,28% | - | US$3.581,27 | - |
| 6233 |  Lucid Lands V2 LLG | US$0,004894 | -5,88% | -2,22% | - | US$4.126,26 | - |
| 6234 |  NOSHIT NSH | US$0,000000000015 | -3,52% | -12,28% | - | US$11.542,45 | - |
| 6235 |  Nintia Estate NINTI | US$0,006213 | -3,44% | -20,72% | - | US$7.227,03 | - |
| 6236 |  Genesis Mana MANA | US$350,66 | -12,37% | -25,38% | - | US$3.391,51 | - |
| 6237 |  Umi Digital UMI | US$0,00001524 | -6,96% | -13,48% | - | US$3.937,10 | - |
| 6238 |  Crystal Of Dragon COD | US$0,0008928 | 1,21% | 3,04% | - | US$9.396,46 | - |
| 6239 |  The Lab Finance LABO | US$0,001253 | -2,77% | -30,40% | - | US$3.370,91 | - |
| 6240 |  pSTAKE Staked ATOM STKATOM | US$23,31 | -3,13% | -3,05% | - | US$3.364,40 | - |
| 6241 |  Tokenize Xchange TKX | US$8,33 | -1,97% | -3,55% | - | US$3.348,95 | - |
| 6242 |  Artificial Intelligence AI | US$0,0000001431 | -7,46% | -67,33% | - | US$5.541,65 | - |
| 6243 |  Shiba Toby SHBT | US$0,00000001406 | -57,40% | -65,14% | - | US$64.975,24 | - |
| 6244 |  Dibs Money DIBS | US$0,5578 | -4,26% | -17,49% | - | US$7.572,28 | - |
| 6245 |  TigerQueen TQUEEN | US$0,00000001479 | -5,62% | -38,73% | - | US$3.343,29 | - |
| 6246 |  Meta Shark MTS | US$0,000000000001 | -7,08% | -14,01% | - | US$11.919,59 | - |
| 6247 |  Wallet Pay XPAY | US$0,003078 | -0,34% | -0,13% | - | US$3.239,07 | - |
| 6248 |  HiFi Gaming Society HIFI | US$0,001010 | 1,32% | -3,49% | - | US$5.182,24 | - |
| 6249 |  VIVAL VIV | US$0,06074 | -18,59% | -33,76% | - | US$4.927,98 | - |
| 6250 |  ABCC Token AT | US$0,03741 | 8,72% | -10,74% | - | US$3.292,24 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.