Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Evagrow Coin EVA | US$0,000000000303 | -7,42% | -11,38% | - | US$1.974,30 | - |
| 6302 |  Score Token SCO | US$0,04613 | -2,51% | 11,36% | - | US$2.965,01 | - |
| 6303 |  Cronosphere SPHERE | US$0,8966 | -0,12% | 19,69% | - | US$2.951,97 | - |
| 6304 |  The People's Coin PEEPS | US$0,00000001205 | -3,26% | -3,34% | - | US$2.960,63 | - |
| 6305 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01128 | 2,00% | -8,80% | - | US$3.007,93 | - |
| 6306 |  Bafi Finance BAFI | US$2,82 | -6,48% | -24,80% | - | US$17.290,58 | - |
| 6307 |  Atlantis Loans ATL | US$0,3855 | -3,76% | -4,50% | - | US$5.079,49 | - |
| 6308 |  Grape Network GRAPE | US$0,01310 | -0,64% | -9,03% | - | US$2.941,75 | - |
| 6309 |  ShibarmyZilla SZILLA | US$0,000000000005 | 4,27% | 7,32% | - | US$5.092,79 | - |
| 6310 |  Ruby Play Network RUBY | US$0,004665 | -1,92% | -8,57% | - | US$10.505,88 | - |
| 6311 |  CryptoBlast CBT | US$0,000004962 | 1,71% | -32,33% | - | US$12.774,17 | - |
| 6312 |  PlayNity PLY | US$0,1182 | -1,63% | -8,56% | - | US$8.309,20 | - |
| 6313 |  SoulSwap Finance SOUL | US$0,01638 | -8,09% | -12,63% | - | US$2.926,12 | - |
| 6314 |  MetaBET MBET | US$0,01464 | -4,57% | -5,09% | - | US$2.911,11 | - |
| 6315 |  Joke Community $JOKE | US$0,0001513 | -1,34% | 8,82% | - | US$2.894,69 | - |
| 6316 |  happy birthday coin HBDC | US$0,01200 | 0,00% | 59,76% | - | US$2.881,59 | - |
| 6317 |  VNDC VNDC | US$0,00004218 | 0,00% | -0,05% | - | US$3.400,35 | - |
| 6318 |  Kingdoms PAWN | US$0,7915 | -8,62% | -0,34% | - | US$2.880,75 | - |
| 6319 |  Binopoly BINO | US$0,02065 | -3,67% | -15,48% | - | US$9.124,13 | - |
| 6320 |  KAKA NFT World KAKA | US$0,2170 | 7,39% | 3,74% | - | US$4.666,77 | - |
| 6321 |  Ari Swap ARI | US$0,06674 | -7,58% | -19,47% | - | US$2.878,95 | - |
| 6322 |  Baby Bitcoin BBTC | US$0,000000002081 | -3,44% | -13,56% | - | US$8.464,13 | - |
| 6323 |  Perpetuum PRP | US$0,02733 | -3,55% | -15,05% | - | US$8.109,48 | - |
| 6324 |  Green Chart GREEN | US$0,000006919 | -6,93% | -23,31% | - | US$5.254,28 | - |
| 6325 |  BNSD Finance BNSD | US$0,003542 | -8,40% | -8,76% | - | US$2.835,14 | - |
| 6326 |  Dhabi Coin DBC | US$0,0002975 | -2,57% | -23,76% | - | US$4.999,70 | - |
| 6327 |  iDeFiYieldProtocol IDYP | US$0,01458 | -4,29% | -11,04% | - | US$6.126,10 | - |
| 6328 |  Metoshi METO | US$0,0002378 | -3,99% | -10,12% | - | US$7.955,38 | - |
| 6329 |  CryptogerClub CTOGER | US$0,000000000001 | -11,32% | -11,25% | - | US$2.878,36 | - |
| 6330 |  Alien Shiba Inu ASHIB | US$0,001040 | -3,31% | -2,53% | - | US$3.001,01 | - |
| 6331 |  BLASTER TOKEN BLT | US$0,0009390 | -50,19% | 5,07% | - | US$4.844,83 | - |
| 6332 |  SEKUYA SKUY | US$0,000001429 | -1,47% | -18,09% | - | US$5.816,54 | - |
| 6333 |  Jurassic Crypto JRSC | US$0,1931 | -2,13% | -23,86% | - | US$12.159,08 | - |
| 6334 |  Moonlana MOLA | US$0,0003056 | 0,05% | -12,43% | - | US$2.765,53 | - |
| 6335 |  Kitty Kat Coin KATS | US$0,03976 | 0,53% | 12,42% | - | US$7.362,99 | - |
| 6336 |  ATTN ATTN | US$0,0002590 | 0,00% | -1,14% | - | US$2.856,73 | - |
| 6337 |  GlowV2 GlowV2 | US$0,000000002315 | -6,50% | -11,77% | - | US$5.045,82 | - |
| 6338 |  Metaverse Future METAF | US$0,00002457 | 0,59% | -13,55% | - | US$7.404,12 | - |
| 6339 |  Kassandra KACY | US$0,3379 | -3,31% | -46,91% | - | US$2.891,55 | - |
| 6340 |  Rematic RMTX | US$0,000000003162 | -2,99% | -10,24% | - | US$9.972,15 | - |
| 6341 |  Continuum World UM | US$0,007556 | -1,72% | -12,20% | - | US$13.563,31 | - |
| 6342 |  Daisy Launch Pad DAISY | US$0,1490 | -2,62% | 8,76% | - | US$2.726,19 | - |
| 6343 |  AutoShark DEX FINS | US$0,001645 | -1,31% | -11,66% | - | US$4.491,64 | - |
| 6344 |  Medican Coin MCAN | US$0,03120 | -14,72% | -21,69% | - | US$2.860,30 | - |
| 6345 |  Tank Gold Token TGOLD | US$0,003612 | -9,51% | -37,81% | - | US$2.694,10 | - |
| 6346 |  ANTIS INU ANTIS | US$0,00001034 | 24,42% | 26,87% | - | US$2.757,63 | - |
| 6347 |  Sphynx Network SPH | US$0,0000001346 | -1,97% | -7,07% | - | US$3.197,28 | - |
| 6348 |  Rice RICE | US$0,07005 | 24,05% | 56,36% | - | US$2.686,59 | - |
| 6349 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002856 | -4,91% | -11,87% | - | US$3.582,55 | - |
| 6350 |  MetaPay METAPAY | US$0,0000007560 | -3,87% | -60,63% | - | US$6.312,02 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.