Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Vision Metaverse VS | US$0,9392 | -1,19% | 1,86% | - | US$8.925,07 | - |
| 6102 |  Kanpeki KAE | US$8,25 | -7,62% | -22,14% | - | US$4.252,26 | - |
| 6103 |  AltSwitch ALTS | US$0,002690 | -5,07% | -15,08% | - | US$6.996,80 | - |
| 6104 |  Lockness LKN | US$0,003555 | -8,80% | -12,96% | - | US$5.642,10 | - |
| 6105 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,00003193 | -10,85% | -47,22% | - | US$9.023,03 | - |
| 6106 |  Predictcoin PRED | US$2,85 | -2,68% | -5,84% | - | US$4.540,27 | - |
| 6107 |  ByteDex BEXT | US$0,03489 | 2,60% | 18,24% | - | US$4.231,53 | - |
| 6108 |  ICHELLO Music & Technology ELLO | US$0,002251 | -0,64% | -3,28% | - | US$5.999,76 | - |
| 6109 |  Omni Real Estate Token ORT | US$0,03078 | -7,09% | -9,19% | - | US$6.816,72 | - |
| 6110 |  GinSpirit GINSPIRIT | US$0,01480 | -15,48% | -25,99% | - | US$4.221,32 | - |
| 6111 |  BLACK SHIBA INU SHIBB | US$0,00000001823 | 5,16% | 5,61% | - | US$8.283,73 | - |
| 6112 |  Aidi Finance (BSC) AIDI | US$0,000000000023 | -7,13% | -12,78% | - | US$6.630,88 | - |
| 6113 |  Defily Finance DFL | US$0,002137 | -3,90% | -19,85% | - | US$16.195,96 | - |
| 6114 |  ZenSports SPORTS | US$0,00005581 | -0,06% | 7,58% | - | US$4.305,10 | - |
| 6115 |  MilkshakeSwap Milk | US$0,8914 | -3,57% | -10,88% | - | US$9.691,12 | - |
| 6116 |  Chimp Fight NANA | US$0,001347 | 29,95% | 4,88% | - | US$4.167,63 | - |
| 6117 |  Inverse BTC Flexible Leverage Index IBTC-FLI-P | US$101,45 | 3,93% | -0,02% | - | US$4.162,84 | - |
| 6118 |  P2P Taxi Token P2PTXT | US$0,00001576 | 18,50% | 17,25% | - | US$4.251,20 | - |
| 6119 |  Star Wars Cat SWCAT | US$0,000002230 | -12,64% | -10,66% | - | US$31.615,17 | - |
| 6120 |  Gold Nugget NGT | US$0,01908 | 2,55% | -23,93% | - | US$7.476,43 | - |
| 6121 |  Uniqly UNIQ | US$0,2536 | -3,35% | -12,60% | - | US$4.134,50 | - |
| 6122 |  EXMR FDN EXMR | US$0,003000 | -6,25% | -21,05% | - | US$4.165,37 | - |
| 6123 |  BattleMechs GEMZ | US$0,5343 | -11,52% | 13,53% | - | US$4.219,71 | - |
| 6124 |  Popcorn POP | US$0,9820 | -1,87% | -3,77% | - | US$4.119,36 | - |
| 6125 |  Football Stars FootballStars | US$0,000001757 | 0,53% | -0,48% | - | US$4.232,31 | - |
| 6126 |  The Reaper RPR | US$0,04941 | 9,77% | 1,03% | - | US$4.115,53 | - |
| 6127 |  Bluca BLUC | US$0,003106 | -7,37% | -17,08% | - | US$5.501,18 | - |
| 6128 |  Transient TSCT | US$0,01060 | -10,74% | 4,18% | - | US$18.823,37 | - |
| 6129 |  LeapableIO LEA | US$0,001293 | -2,77% | -48,39% | - | US$4.087,25 | - |
| 6130 |  Wisteria Swap WST | US$1,24 | 9,54% | -1,78% | - | US$7.262,30 | - |
| 6131 |  Fortress FORT | US$0,9525 | -7,60% | -8,19% | - | US$4.059,03 | - |
| 6132 |  Niob Finance NIOB | US$0,01020 | -0,09% | -2,42% | - | US$7.878,64 | - |
| 6133 |  Turtles Token TRTLS | US$0,2043 | -0,46% | -20,23% | - | US$4.047,44 | - |
| 6134 |  EverETH EVERETH | US$0,000000003563 | -3,44% | -3,61% | - | US$4.669,00 | - |
| 6135 |  Don't KYC DKYC | US$0,0004205 | -3,98% | -15,77% | - | US$12.483,44 | - |
| 6136 |  New Era NEC | US$0,002600 | -7,15% | -7,14% | - | US$3.756,07 | - |
| 6137 |  APEX Protocol APXP | US$0,002006 | -34,55% | -33,13% | - | US$4.001,43 | - |
| 6138 |  MetaGold Rewards METAGOLD | US$0,000002208 | -8,91% | -25,33% | - | US$6.996,47 | - |
| 6139 |  Mu Continent MU | US$0,00001027 | 2,00% | 6,20% | - | US$4.415,16 | - |
| 6140 |  4INT 4INT | US$0,01207 | -1,47% | 1,99% | - | US$4.492,67 | - |
| 6141 |  Sweet SOL SSOL | US$0,0000008644 | -3,09% | -1,47% | - | US$3.982,18 | - |
| 6142 |  CoinxPad CXPAD | US$0,00003133 | -3,03% | -3,83% | - | US$10.478,80 | - |
| 6143 |  Treasure TREASURE | US$0,004546 | -1,02% | 9,04% | - | US$9.693,10 | - |
| 6144 |  Inverse Bitcoin Volatility Token IBVOL | US$2.894,68 | -0,87% | 5,07% | - | US$3.958,82 | - |
| 6145 |  Turtle Racing TURT | US$0,03679 | -1,84% | -7,61% | - | US$5.155,90 | - |
| 6146 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000001001 | -0,98% | -88,17% | - | US$6.242,59 | - |
| 6147 |  ORE Token ORE | US$0,000000000638 | -6,97% | -6,21% | - | US$4.867,87 | - |
| 6148 |  Floshin Token FLOSHIN | US$0,000000001522 | 1,99% | 6,13% | - | US$5.448,22 | - |
| 6149 |  Chain Pet CPET | US$0,0001684 | -4,11% | -5,39% | - | US$3.926,89 | - |
| 6150 |  Alien Inu ALIEN | US$0,000000000000 | -3,28% | -37,02% | - | US$3.898,32 | - |
Tabel di atas menampilkan halaman 123 dari total 200 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.