Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Varen VRN | US$137,99 | -6,38% | -29,42% | - | US$4.758,57 | - |
| 6052 |  PlayChip PLA | US$0,002432 | -16,03% | -13,01% | - | US$4.762,57 | - |
| 6053 |  Ascend Node Club ASND | US$0,06378 | -3,62% | -26,36% | - | US$4.661,75 | - |
| 6054 |  OXO.Farm OXO | US$0,01960 | 68,96% | -56,73% | - | US$4.739,52 | - |
| 6055 |  Fishy Tank Token FTE | US$0,08764 | -5,54% | -6,44% | - | US$4.821,56 | - |
| 6056 |  REEFER TOKEN REEFER | US$0,000004780 | -6,92% | -8,59% | - | US$7.069,78 | - |
| 6057 |  GovWorld GOV | US$0,02319 | -2,48% | -14,82% | - | US$11.579,06 | - |
| 6058 |  HolderMoon HLM | US$0,0008461 | -13,80% | -11,33% | - | US$11.051,19 | - |
| 6059 |  PinkPanda PINKPANDA | US$0,000000006913 | -2,83% | -1,32% | - | US$9.339,68 | - |
| 6060 |  Candle CNDL | US$0,0006989 | -6,99% | -71,45% | - | US$4.675,80 | - |
| 6061 |  MetaverseMGL MGLC | US$0,005856 | 46,04% | -26,27% | - | US$5.009,00 | - |
| 6062 |  IOTEN IOTN | US$0,0008381 | -3,42% | 21,98% | - | US$14.523,08 | - |
| 6063 |  Ashward ASC | US$0,03632 | -5,07% | -10,57% | - | US$17.512,65 | - |
| 6064 |  Autobusd ABS | US$0,1283 | 23,86% | -25,03% | - | US$4.767,22 | - |
| 6065 |  Captain Inu CPTINU | US$0,000000005456 | -0,90% | -4,70% | - | US$4.655,45 | - |
| 6066 |  CZFarm CZF | US$0,0000003436 | -2,79% | 8,22% | - | US$6.213,96 | - |
| 6067 |  PAYZ PAYMENTS PAYZ | US$0,01359 | 0,88% | -35,84% | - | US$20.584,39 | - |
| 6068 |  Shiba Fame SHIBA FAME | US$0,000005635 | 6,11% | 19,81% | - | US$4.773,80 | - |
| 6069 |  Florida Man FMAN | US$0,000000002127 | -16,31% | -20,65% | - | US$5.940,49 | - |
| 6070 |  Police and Thief Game LOOT | US$0,00008955 | -17,61% | -41,69% | - | US$4.599,88 | - |
| 6071 |  Dot Finance PINK | US$0,02938 | -2,88% | -2,96% | - | US$6.928,95 | - |
| 6072 |  ZeroHybrid Network ZHT | US$0,001810 | -12,98% | -3,21% | - | US$4.378,56 | - |
| 6073 |  CryptoDrop CDROP | US$0,00001597 | -5,56% | -94,03% | - | US$13.399,46 | - |
| 6074 |  GoldenWspp GWSPP | US$0,05614 | 8,27% | -41,11% | - | US$5.492,51 | - |
| 6075 |  Dexfin DXF | US$0,02645 | 4,33% | 4,01% | - | US$4.662,39 | - |
| 6076 |  Volta VOLTA | US$1,50 | -7,99% | -30,60% | - | US$4.507,98 | - |
| 6077 |  Demeter DUSD | US$0,8165 | 0,78% | 3,45% | - | US$4.494,58 | - |
| 6078 |  Bee Inu BEEINU | US$0,00004778 | -2,73% | -11,72% | - | US$5.912,02 | - |
| 6079 |  Electric Vehicle Direct Currency EVDC | US$0,00004876 | -10,59% | -6,13% | - | US$20.383,02 | - |
| 6080 |  Magic Beasties BSTS | US$0,000001658 | 16,00% | 25,03% | - | US$26.095,17 | - |
| 6081 |  Gunstar Metaverse Currency GSC | US$0,009699 | 2,15% | -2,60% | - | US$10.613,68 | - |
| 6082 |  Meme Inu MEME | US$0,002041 | -0,84% | 4,87% | - | US$4.460,41 | - |
| 6083 |  Squid Moon SQM | US$0,1819 | -3,39% | -13,33% | - | US$8.017,77 | - |
| 6084 |  Quid Ika QUID | US$0,008199 | 12,45% | 24,10% | - | US$4.429,73 | - |
| 6085 |  Netflix tokenized stock Bittrex NFLX | US$213,67 | -4,74% | -37,86% | - | US$4.420,38 | - |
| 6086 |  ixirswap IXIR | US$0,009752 | 5,21% | -69,56% | - | US$15.224,62 | - |
| 6087 |  Shintama SHINTAMA | US$0,000000000073 | 0,00% | 168,00% | - | US$4.403,34 | - |
| 6088 |  BrandPad Finance BRAND | US$0,02504 | -0,12% | -11,20% | - | US$8.248,47 | - |
| 6089 |  Hare Plus HARE PLUS | US$0,000000000093 | -1,61% | -8,16% | - | US$6.710,98 | - |
| 6090 |  NFTPad NFTPAD | US$0,02311 | -5,13% | -8,22% | - | US$17.311,37 | - |
| 6091 |  GranX Chain GRANX | US$0,05224 | -3,54% | -22,66% | - | US$4.437,70 | - |
| 6092 |  Crystl Finance CRYSTL | US$0,1002 | -4,30% | -0,76% | - | US$4.359,26 | - |
| 6093 |  Wanaka Farm WANA | US$0,06090 | -0,34% | -15,58% | - | US$20.029,17 | - |
| 6094 |  Starnodes STRZ | US$0,2311 | -14,09% | -22,85% | - | US$4.318,58 | - |
| 6095 |  Katsumi KATSUMI | US$0,000000002774 | -5,15% | -10,60% | - | US$4.319,50 | - |
| 6096 |  EarnX V2 EARNX | US$0,007350 | 4,06% | 0,55% | - | US$4.695,87 | - |
| 6097 |  TUNE TOKEN TUNE | US$0,0003901 | 0,00% | 14,71% | - | US$4.250,18 | - |
| 6098 |  Merchant Token MTO | US$0,07375 | -8,99% | -17,46% | - | US$4.288,48 | - |
| 6099 |  Aquari AQUARI | US$0,000009601 | -11,48% | -14,68% | - | US$4.487,54 | - |
| 6100 |  Brave BRAVE | US$0,000000000060 | -12,56% | -10,90% | - | US$4.843,24 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.