Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Safe Shield SFSHLD | US$0,000000000194 | -0,98% | 5,41% | - | US$6.926,22 | - |
| 5852 |  Munch Token MUNCH | US$0,00000002170 | -10,81% | -18,98% | - | US$8.170,05 | - |
| 5853 |  Voice Street VST | US$0,04521 | -1,56% | -1,16% | - | US$13.277,90 | - |
| 5854 |  Nerian Network NERIAN | US$0,09461 | 2,16% | 18,25% | - | US$6.899,66 | - |
| 5855 |  Koda Cryptocurrency KODA | US$0,0003216 | -3,01% | 14,62% | - | US$31.187,59 | - |
| 5856 |  Green Shiba Inu (new) GINUX | US$0,0000007255 | -6,33% | -21,64% | - | US$17.122,01 | - |
| 5857 |  Duelist King DKT | US$0,5526 | 0,16% | -1,88% | - | US$89.245,36 | - |
| 5858 |  SupremeX SXC | US$0,02553 | -0,48% | -5,99% | - | US$6.869,64 | - |
| 5859 |  Storage Area Network Anywhere SANA | US$0,0003138 | -0,61% | -5,58% | - | US$6.802,29 | - |
| 5860 |  Chihiro Inu CHIRO | US$0,000000000004 | -6,13% | -9,26% | - | US$7.258,79 | - |
| 5861 |  BitValley BITV | US$0,0001358 | 1,13% | -8,22% | - | US$11.251,36 | - |
| 5862 |  MjackSwap MJACK | US$0,000001581 | -3,09% | -18,99% | - | US$13.622,28 | - |
| 5863 |  HeroVerse HER | US$0,004423 | -4,33% | -21,37% | - | US$7.227,57 | - |
| 5864 |  Orica ORI | US$0,006948 | -7,11% | -24,79% | - | US$10.221,97 | - |
| 5865 |  Wanda Exchange WE | US$0,01699 | -1,10% | -3,43% | - | US$12.168,04 | - |
| 5866 |  Gods and Legends GNLR | US$0,005241 | -27,49% | 1,95% | - | US$7.364,64 | - |
| 5867 |  Overmoon OVM | US$0,000000000554 | -12,72% | -61,29% | - | US$18.611,00 | - |
| 5868 |  Hellsing Inu HELLSING | US$0,000000000001 | -8,20% | 7,34% | - | US$6.700,16 | - |
| 5869 |  RugZombie ZMBE | US$0,004448 | -5,16% | -10,76% | - | US$6.960,97 | - |
| 5870 |  Revolotto RVL | US$0,03109 | -17,55% | 5,07% | - | US$8.361,45 | - |
| 5871 |  TFS Token TFS | US$0,002478 | -9,77% | -6,39% | - | US$6.818,92 | - |
| 5872 |  Engine ENGN | US$0,000001329 | -4,39% | -29,00% | - | US$6.579,34 | - |
| 5873 |  EverReflect EVRF | US$0,000000002350 | -8,02% | -6,76% | - | US$7.347,06 | - |
| 5874 |  GOMAx GOMAX | US$0,0001857 | -15,65% | 12,20% | - | US$9.447,22 | - |
| 5875 |  MYRA AI MYRA | US$0,001705 | -2,95% | -0,50% | - | US$12.997,37 | - |
| 5876 |  Birb BIRB | US$0,01700 | -7,81% | 7,27% | - | US$7.717,79 | - |
| 5877 |  Sriracha Inu SRIRACHA | US$0,000000002058 | 6,25% | -0,40% | - | US$9.544,92 | - |
| 5878 |  LEVELG LEVELG | US$0,02269 | 9,77% | -52,76% | - | US$6.539,69 | - |
| 5879 |  IFToken IFT | US$0,01378 | -0,11% | -0,23% | - | US$6.444,79 | - |
| 5880 |  Baby Cat Coin BABYCATS | US$0,000000000448 | -0,30% | -29,70% | - | US$21.996,95 | - |
| 5881 |  Quidax Token QDX | US$0,01023 | -1,32% | -8,70% | - | US$11.821,06 | - |
| 5882 |  Loomi LOOMI | US$0,001944 | 20,60% | -39,68% | - | US$6.485,54 | - |
| 5883 |  Shibonk SHIBO | US$0,000000000970 | -8,86% | -24,68% | - | US$8.341,08 | - |
| 5884 |  CRODEX CRX | US$25,42 | -2,85% | -12,82% | - | US$6.426,72 | - |
| 5885 |  SleepEarn Finance SEN | US$0,1219 | -15,83% | -24,94% | - | US$6.435,74 | - |
| 5886 |  Bulldogswap BUDG | US$0,001551 | -2,02% | 8,87% | - | US$7.520,90 | - |
| 5887 |  Atlas Cloud ATLAS | US$10,24 | -12,35% | -31,90% | - | US$6.371,37 | - |
| 5888 |  IXO IXO | US$0,3039 | -3,91% | -2,25% | - | US$6.616,37 | - |
| 5889 |  BIZZCOIN BIZZ | US$0,04204 | -10,58% | -6,60% | - | US$6.337,41 | - |
| 5890 |  Crabada Amulet CRAM | US$0,09136 | 0,73% | -12,60% | - | US$6.162,53 | - |
| 5891 |  ALTER ALTER | US$0,6052 | -2,80% | 0,00% | - | US$6.347,79 | - |
| 5892 |  Outrace ORE | US$0,001489 | -11,27% | -26,29% | - | US$8.167,19 | - |
| 5893 |  wanUSDC WANUSDC | US$0,9971 | 0,03% | -0,15% | - | US$6.312,26 | - |
| 5894 |  DigiCol DGCL | US$0,002415 | -26,80% | -11,73% | - | US$6.268,05 | - |
| 5895 |  Eroverse ERO | US$0,00002636 | 3,93% | -1,93% | - | US$7.534,16 | - |
| 5896 |  Etherstones ETHS | US$0,8890 | -4,95% | -6,30% | - | US$6.311,30 | - |
| 5897 |  3X Long Sushi Token SUSHIBULL | US$0,0000002900 | -6,45% | 16,00% | - | US$6.212,83 | - |
| 5898 |  Rikkei Finance RIFI | US$0,04342 | -0,78% | 0,21% | - | US$9.344,96 | - |
| 5899 |  GOGO.finance GOGO | US$8,74 | 8,98% | -22,02% | - | US$6.570,12 | - |
| 5900 |  MCF Token MCF | US$0,003195 | -2,08% | -1,57% | - | US$5.708,26 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.