Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Minotaur MINO | US$1,55 | 1,15% | -14,14% | - | US$10.751,59 | - |
| 5652 |  CoinMooner MOONER | US$0,008495 | -4,84% | -7,47% | - | US$11.341,64 | - |
| 5653 |  SwapX XWAP | US$0,04546 | -1,62% | -1,54% | - | US$15.094,93 | - |
| 5654 |  XDoge Network XDOGE | US$0,00001051 | -1,30% | -1,43% | - | US$18.568,35 | - |
| 5655 |  Wrapped Arweave WAR | US$29,07 | -5,04% | -5,51% | - | US$10.669,17 | - |
| 5656 |  MaskDoge MASKDOGE | US$0,000000006184 | 8,65% | 6,06% | - | US$11.488,02 | - |
| 5657 |  OptionPanda OPA | US$0,001531 | -2,24% | -5,14% | - | US$10.596,20 | - |
| 5658 |  Crotama CROTAMA | US$0,0001027 | 6,93% | 36,33% | - | US$12.083,82 | - |
| 5659 |  Kabosu KABOSU | US$0,000000004615 | -3,55% | -3,91% | - | US$13.471,45 | - |
| 5660 |  Forus FORS | US$0,00004021 | -30,17% | -23,61% | - | US$10.729,99 | - |
| 5661 |  Planet Finance AQUA | US$415,18 | 1,74% | -9,71% | - | US$26.061,94 | - |
| 5662 |  Generous Robots DAO GEAR | US$2,06 | -2,09% | 2,81% | - | US$9.491,49 | - |
| 5663 |  Upper Euro EURU | US$0,5660 | 4,71% | 8,60% | - | US$10.540,30 | - |
| 5664 |  MIMOSA MIMO | US$0,03997 | -8,96% | 27,78% | - | US$9.764,96 | - |
| 5665 |  Leonidas LEO | US$2,78 | -14,97% | -62,30% | - | US$10.523,55 | - |
| 5666 |  onLEXpa onLEXpa | US$0,00002184 | -16,67% | -69,02% | - | US$16.400,33 | - |
| 5667 |  Unlock Protocol UDT | US$31,60 | 0,30% | -16,68% | - | US$10.568,20 | - |
| 5668 |  ChilliSwap CHLI | US$0,1521 | 5,67% | -0,88% | - | US$10.440,19 | - |
| 5669 |  Exchange Union XUC | US$0,05341 | -0,56% | 1,14% | - | US$10.408,53 | - |
| 5670 |  Dog Collar COLLAR | US$0,000000009842 | -9,28% | -8,78% | - | US$12.676,58 | - |
| 5671 |  Dark Matter DeFi DMD | US$0,02588 | -1,66% | -8,97% | - | US$10.314,78 | - |
| 5672 |  OneRare ORARE | US$0,09731 | 0,69% | 3,03% | - | US$14.356,78 | - |
| 5673 |  Pentagon Finance PENT | US$17,38 | -6,50% | -27,83% | - | US$22.727,01 | - |
| 5674 |  TinyBits TINY | US$0,2221 | -6,19% | -6,74% | - | US$10.252,06 | - |
| 5675 |  Adroverse ADR | US$0,02931 | 0,76% | -1,71% | - | US$11.682,36 | - |
| 5676 |  Jurassic Nodes DINO | US$0,09575 | -26,00% | -52,40% | - | US$10.625,73 | - |
| 5677 |  Cub Finance CUB | US$0,1494 | -0,81% | -3,87% | - | US$16.370,56 | - |
| 5678 |  Multi-Chain Capital (new) MCC | US$0,000001876 | -4,36% | -24,17% | - | US$28.473,17 | - |
| 5679 |  XDAG XDAG | US$0,004821 | 2,16% | -0,15% | - | US$10.608,59 | - |
| 5680 |  Quiz Arena QZA | US$0,003191 | -1,29% | -36,04% | - | US$19.400,61 | - |
| 5681 |  Buzzshow GLDY | US$0,005410 | -62,32% | -82,81% | - | US$10.771,54 | - |
| 5682 |  BlackPool BPT | US$2,04 | -9,54% | -3,88% | - | US$10.042,36 | - |
| 5683 |  OneSwap DAO Token ONES | US$0,4734 | 0,72% | 0,71% | - | US$10.025,97 | - |
| 5684 |  Pi INU PINU | US$0,0000007242 | -1,51% | 4,30% | - | US$31.136,49 | - |
| 5685 |  3X Long Cosmos Token ATOMBULL | US$0,0009770 | -11,98% | -8,95% | - | US$9.973,50 | - |
| 5686 |  Digichain DIGICHAIN | US$0,0001068 | -1,64% | -11,21% | - | US$31.329,42 | - |
| 5687 |  Croissant Games CROISSANT | US$0,008369 | -15,95% | -8,22% | - | US$9.786,16 | - |
| 5688 |  IDM Token IDM | US$0,001298 | 10,59% | -3,70% | - | US$14.403,24 | - |
| 5689 |  Nio tokenized stock FTX NIO | US$17,20 | -6,78% | -12,91% | - | US$9.884,59 | - |
| 5690 |  Aavegotchi FUD FUD | US$0,01039 | -2,31% | -0,69% | - | US$19.889,88 | - |
| 5691 |  Two Monkey Juice Bar TMON | US$0,01418 | -0,39% | -6,11% | - | US$10.081,59 | - |
| 5692 |  OnlyCam $ONLY | US$0,005059 | -3,19% | 16,34% | - | US$24.366,22 | - |
| 5693 |  Mochi Inu MOCHI | US$0,000006756 | -7,28% | -8,71% | - | US$9.855,20 | - |
| 5694 |  Howl City HWL | US$0,002820 | 5,48% | 31,63% | - | US$24.274,44 | - |
| 5695 |  Geckolands GEC | US$0,2322 | -3,40% | 0,00% | - | US$9.851,41 | - |
| 5696 |  Deez Nuts DEEZNUTS | US$0,000004901 | 10,11% | -36,85% | - | US$9.781,64 | - |
| 5697 |  KEY KEY | US$0,0001500 | -5,22% | -11,24% | - | US$9.577,84 | - |
| 5698 |  Studyum STUD | US$0,01232 | -2,12% | -28,75% | - | US$10.326,78 | - |
| 5699 |  HeroesTD CGC CGC | US$0,04209 | 4,46% | -10,63% | - | US$30.138,54 | - |
| 5700 |  Eifi FInance EIFI | US$0,03061 | -2,64% | -18,85% | - | US$21.955,12 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.