Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Piggy Finance PIGGY | US$13,74 | -0,15% | -59,59% | - | US$11.821,03 | - |
| 5602 |  DEFIAI DFAI | US$0,01167 | -8,81% | -15,58% | - | US$15.545,45 | - |
| 5603 |  PolkaCipher CPHR | US$0,003278 | -0,55% | -7,72% | - | US$12.268,94 | - |
| 5604 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$16,99 | -3,14% | -6,40% | - | US$11.769,59 | - |
| 5605 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000002578 | -11,46% | 80,63% | - | US$11.783,69 | - |
| 5606 |  Terkehh TERK | US$0,04531 | -10,47% | -16,35% | - | US$14.609,72 | - |
| 5607 |  Piggy Share PSHARE | US$8,09 | -25,29% | -59,58% | - | US$11.748,22 | - |
| 5608 |  LESLAR Metaverse $LESLAR | US$0,000004739 | -5,39% | -19,40% | - | US$25.554,15 | - |
| 5609 |  HUNNY FINANCE HUNNY | US$0,01314 | -5,09% | -9,30% | - | US$28.579,23 | - |
| 5610 |  PACT community token PACT | US$0,002836 | -7,02% | -8,42% | - | US$11.462,12 | - |
| 5611 |  Safle SAFLE | US$0,03314 | -1,07% | -19,04% | - | US$22.758,69 | - |
| 5612 |  Wrapped PKT WPKT | US$0,009175 | -4,40% | 32,75% | - | US$46.289,77 | - |
| 5613 |  VitaDAO VITA | US$2,05 | -3,37% | -2,31% | - | US$11.346,79 | - |
| 5614 |  Peace DAO PEACE | US$1,13 | 0,01% | 1,13% | - | US$24.360,89 | - |
| 5615 |  Nfans NFS | US$0,02679 | 1,19% | -18,11% | - | US$12.051,38 | - |
| 5616 |  Topshelf Finance LIQR | US$0,003414 | -4,48% | 5,98% | - | US$27.501,38 | - |
| 5617 |  Kingdom Coin KDC | US$0,0003901 | -4,88% | -7,14% | - | US$11.207,26 | - |
| 5618 |  POTENT PTT | US$0,009849 | -7,63% | -14,62% | - | US$24.692,28 | - |
| 5619 |  Crypto Stake Token CST | US$0,07523 | 13,06% | -28,80% | - | US$51.469,18 | - |
| 5620 |  Exchange Genesis Ethlas Medium XGEM | US$0,01040 | -0,68% | -3,16% | - | US$15.971,01 | - |
| 5621 |  Flits FLS | US$0,3266 | -17,10% | -16,99% | - | US$11.257,16 | - |
| 5622 |  SideShift Token XAI | US$0,1889 | 1,81% | -0,12% | - | US$11.258,98 | - |
| 5623 |  Hippo Protocol HIPPO | US$0,001180 | -2,77% | -96,14% | - | US$11.255,08 | - |
| 5624 |  Bali Coin BALI | US$0,01135 | -5,42% | 13,66% | - | US$11.330,72 | - |
| 5625 |  Lobby LBY | US$0,0005432 | -5,21% | -4,84% | - | US$11.228,37 | - |
| 5626 |  Idle Ninja Online NINKY | US$0,001077 | 0,23% | 1,24% | - | US$23.586,42 | - |
| 5627 |  Stable UNI ONEUNI | US$0,6537 | -6,14% | -34,25% | - | US$11.178,21 | - |
| 5628 |  CPLAY Network CPLAY | US$0,002627 | 3,39% | 2,62% | - | US$12.211,58 | - |
| 5629 |  Shib Army SHIBARMY | US$0,00000002311 | -13,79% | -33,38% | - | US$17.109,39 | - |
| 5630 |  Shih Tzu SHIH | US$0,000000002028 | -2,33% | 7,97% | - | US$11.883,93 | - |
| 5631 |  BlockSwap Network CBSN | US$0,006722 | -1,22% | 20,99% | - | US$11.072,92 | - |
| 5632 |  StakHolders SH | US$0,001269 | -19,63% | -34,19% | - | US$16.281,85 | - |
| 5633 |  Maximizer MAXI | US$6,29 | -1,17% | -3,68% | - | US$11.027,76 | - |
| 5634 |  Deesse LOVE | US$0,005056 | -0,79% | -4,96% | - | US$10.981,20 | - |
| 5635 |  Metria METR | US$46,93 | -2,69% | -6,64% | - | US$26.654,23 | - |
| 5636 |  Giveth GIV | US$0,2914 | -2,87% | -1,52% | - | US$10.915,61 | - |
| 5637 |  SafuTitano SAFTI | US$0,3219 | -10,03% | -6,59% | - | US$20.116,56 | - |
| 5638 |  Mars Doge MARSDOGE | US$0,001124 | -8,18% | 14,62% | - | US$11.181,32 | - |
| 5639 |  CenterPrime CPX | US$0,4451 | 3,72% | -13,92% | - | US$11.765,73 | - |
| 5640 |  Meta Capital MCAP | US$0,0003790 | -17,04% | -13,52% | - | US$10.909,10 | - |
| 5641 |  Kounotori KTO | US$0,000000006077 | 3,17% | 48,37% | - | US$10.904,23 | - |
| 5642 |  Grim EVO GRIM EVO | US$0,3988 | -18,39% | -22,34% | - | US$10.872,36 | - |
| 5643 |  Lydia Finance LYD | US$0,002003 | -4,81% | -12,02% | - | US$10.794,32 | - |
| 5644 |  DKEY BANK DKEY | US$0,9822 | -0,51% | -5,21% | - | US$10.849,52 | - |
| 5645 |  Hodl4Gold H4G | US$0,000000007216 | -6,63% | -23,04% | - | US$21.834,87 | - |
| 5646 |  Bitcoin Metaverse BITMETA | US$0,0001420 | -14,40% | -60,80% | - | US$33.938,42 | - |
| 5647 |  BOHR BR | US$0,1590 | -5,32% | -0,52% | - | US$37.464,33 | - |
| 5648 |  ARC Governance ARCX | US$0,2137 | -1,61% | -3,83% | - | US$10.806,63 | - |
| 5649 |  AnchorUST AUST | US$1,19 | -3,88% | -4,01% | - | US$10.797,96 | - |
| 5650 |  Wild Credit WILD | US$0,06361 | -7,48% | -9,15% | - | US$10.782,62 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.