Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Mycro MYO | US$0,01670 | 5,12% | -1,59% | - | US$14.491,36 | - |
| 5502 |  MOTIV Protocol MOV | US$0,01132 | 5,81% | 7,25% | - | US$14.693,15 | - |
| 5503 |  xMARK XMARK | US$0,01700 | -5,50% | -21,36% | - | US$14.641,58 | - |
| 5504 |  HarmonyPad HPAD | US$0,001674 | 27,29% | -12,99% | - | US$15.389,01 | - |
| 5505 |  Dx SALE | US$0,3814 | -3,83% | -1,54% | - | US$14.595,56 | - |
| 5506 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,93 | -8,90% | -2,95% | - | US$31.582,28 | - |
| 5507 |  NFT All Best ICO NFTALLBI | US$0,00002294 | -21,82% | -22,30% | - | US$39.850,54 | - |
| 5508 |  Shakita Inu SHAK | US$0,0003370 | -1,44% | 10,88% | - | US$18.033,38 | - |
| 5509 |  Plutos Network PLUT | US$0,01941 | 0,11% | -6,55% | - | US$16.689,26 | - |
| 5510 |  Solcubator SOLC | US$0,001512 | -3,26% | 284,38% | - | US$14.455,32 | - |
| 5511 |  Azit AZIT | US$0,2503 | 4,81% | -9,21% | - | US$14.257,51 | - |
| 5512 |  Hibiki Finance HIBIKI | US$0,2117 | -2,73% | -19,73% | - | US$21.382,87 | - |
| 5513 |  Creature Hunters CHTS | US$0,07647 | 3,14% | 38,24% | - | US$32.047,07 | - |
| 5514 |  PIGX PIGX | US$0,003866 | -1,98% | 3,01% | - | US$15.019,61 | - |
| 5515 |  BitSong BTSG | US$0,07290 | -3,44% | -13,65% | - | US$14.405,01 | - |
| 5516 |  Dynasty Global Investments DYN | US$59,01 | 0,00% | 0,00% | - | US$14.202,76 | - |
| 5517 |  BeforeCoinMarketCap BCMC1 | US$0,01306 | -3,92% | -3,11% | - | US$14.184,62 | - |
| 5518 |  Smart Wallet Token SWT | US$0,0009351 | -3,51% | -7,42% | - | US$14.169,93 | - |
| 5519 |  Dx Spot DXS | US$0,0008057 | 0,90% | -14,34% | - | US$14.894,31 | - |
| 5520 |  Joe Hat Token HAT | US$2.137,07 | 9,38% | -26,12% | - | US$14.025,06 | - |
| 5521 |  Universal Basic Income UBI | US$0,03337 | 10,37% | -0,41% | - | US$13.987,23 | - |
| 5522 |  BaconDAO BACON | US$0,007541 | 2,16% | -8,93% | - | US$13.992,13 | - |
| 5523 |  Lever Token LEV | US$0,02120 | 2,41% | -5,78% | - | US$14.004,86 | - |
| 5524 |  Chain Wars CWE | US$0,01404 | 6,24% | 10,50% | - | US$15.792,66 | - |
| 5525 |  HEADLINE HDL | US$0,1922 | -6,73% | 6,76% | - | US$13.872,07 | - |
| 5526 |  CryptoSaga SAGA | US$0,07295 | 1,33% | -20,58% | - | US$13.819,72 | - |
| 5527 |  Naga Kingdom NAGA | US$0,1850 | 0,04% | -4,95% | - | US$13.798,71 | - |
| 5528 |  pTokens BTC PBTC | US$38.762,66 | 1,20% | -2,71% | - | US$13.894,16 | - |
| 5529 |  1X Short BNB Token BNBHEDGE | US$7,07 | 3,21% | 1,77% | - | US$13.733,13 | - |
| 5530 |  CocktailBar COC | US$46,86 | -13,70% | -14,32% | - | US$13.793,09 | - |
| 5531 |  Kaiba DeFi KAIBA | US$0,03414 | -2,47% | 29,43% | - | US$13.760,26 | - |
| 5532 |  Parma Token PARMA | US$0,00002611 | 2,91% | -15,76% | - | US$13.753,54 | - |
| 5533 |  Adalend ADAL | US$0,3077 | 2,24% | -11,48% | - | US$20.895,88 | - |
| 5534 |  MonoMoney MONO | US$0,03334 | 0,84% | 2,05% | - | US$13.932,53 | - |
| 5535 |  Shido Inu SHIDO | US$0,00001815 | -9,69% | -3,73% | - | US$41.070,50 | - |
| 5536 |  Bozkurt Token BT | US$0,000001969 | -2,01% | -11,41% | - | US$13.761,92 | - |
| 5537 |  Folder Protocol FOL | US$0,04635 | -2,81% | 9,53% | - | US$13.260,82 | - |
| 5538 |  1irstGold 1GOLD | US$68,61 | 0,17% | 0,02% | - | US$13.603,85 | - |
| 5539 |  ETHFan Burn $EFB | US$0,000001332 | -1,41% | -12,58% | - | US$20.333,52 | - |
| 5540 |  CluCoin CLU | US$0,00000001378 | -3,69% | -4,49% | - | US$22.409,36 | - |
| 5541 |  Synapse Network SNP | US$0,07210 | -3,58% | -9,85% | - | US$20.096,76 | - |
| 5542 |  Saitoki Inu SAITOKI | US$0,000002670 | -5,30% | 1,69% | - | US$13.479,41 | - |
| 5543 |  Zada ZADA | US$0,000002163 | -6,44% | -17,08% | - | US$13.918,39 | - |
| 5544 |  ClaimSwap CLA | US$0,7806 | 1,40% | -4,68% | - | US$13.411,94 | - |
| 5545 |  Ecio ECIO | US$0,0008138 | -0,37% | -8,69% | - | US$58.599,88 | - |
| 5546 |  Space Corsair Key SCK | US$0,06262 | 2,11% | -12,56% | - | US$23.940,72 | - |
| 5547 |  1BOX 1BOX | US$0,007125 | 3,50% | -2,17% | - | US$13.150,30 | - |
| 5548 |  Oh! Finance OH | US$0,02563 | -3,34% | -5,65% | - | US$13.676,64 | - |
| 5549 |  Metavice SERVE | US$0,004805 | 14,70% | -2,43% | - | US$13.612,53 | - |
| 5550 |  XRP-BF2 XRP-BF2 | US$0,7316 | -3,11% | 0,63% | - | US$13.077,95 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.