Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  META Gaming RMG | US$0,0000004235 | -23,18% | -81,85% | - | US$26.663,93 | - |
| 5302 |  Grom GR | US$0,02321 | 6,51% | -10,76% | - | US$21.231,51 | - |
| 5303 |  Kitten Coin KITTENS | US$0,000000000255 | -14,80% | -24,95% | - | US$29.678,71 | - |
| 5304 |  ProjectOasis OASIS | US$0,3067 | -0,18% | -12,42% | - | US$25.169,51 | - |
| 5305 |  Overlord LORD | US$0,001020 | -0,05% | -0,30% | - | US$21.154,07 | - |
| 5306 |  Web3 Inu WEB3 | US$0,00000001610 | -4,98% | -8,67% | - | US$28.633,83 | - |
| 5307 |  Zinari ZINA | US$0,00003573 | 2,42% | 15,57% | - | US$21.015,78 | - |
| 5308 |  Euler Tools EULER | US$0,04976 | 3,21% | -10,34% | - | US$26.223,27 | - |
| 5309 |  MetaQ METAQ | US$6,92 | 0,37% | 38,48% | - | US$20.825,77 | - |
| 5310 |  DarleyGo Essence DGE | US$0,07535 | 4,27% | -22,94% | - | US$20.834,94 | - |
| 5311 |  Minto BTCMT | US$2,18 | 2,44% | 5,25% | - | US$20.814,11 | - |
| 5312 |  WaultSwap WEX | US$0,0002212 | 17,24% | -2,31% | - | US$21.118,03 | - |
| 5313 |  Dentrocoin DENTRO | US$0,000001110 | 6,73% | -24,49% | - | US$21.232,25 | - |
| 5314 |  AAG Ventures AAG | US$0,08725 | 0,85% | 3,76% | - | US$20.669,50 | - |
| 5315 |  Artrade ATR | US$0,02486 | -2,50% | -13,41% | - | US$53.215,16 | - |
| 5316 |  NewB.Farm NEWB | US$26,26 | -2,15% | -2,45% | - | US$33.502,91 | - |
| 5317 |  Starly $STARLY | US$0,4354 | 3,82% | -12,18% | - | US$20.833,51 | - |
| 5318 |  Bobatama BOBA | US$0,000003199 | -4,15% | 15,36% | - | US$20.619,37 | - |
| 5319 |  Secret (ERC20) WSCRT | US$4,95 | -0,53% | 1,31% | - | US$20.585,66 | - |
| 5320 |  MiamiCoin MIA | US$0,001700 | -6,20% | -14,70% | - | US$20.535,48 | - |
| 5321 |  Kokoswap KOKO | US$2,47 | 0,22% | -13,04% | - | US$40.153,64 | - |
| 5322 |  BerylBit BRB | US$0,004164 | -5,33% | -27,59% | - | US$41.279,46 | - |
| 5323 |  Edufex EDUX | US$0,0007101 | 21,24% | 19,13% | - | US$20.655,10 | - |
| 5324 |  ALYATTES ALYA | US$0,4280 | 8,88% | -8,84% | - | US$54.261,79 | - |
| 5325 |  LoopSwap LSWAP | US$0,0006878 | 4,16% | -16,09% | - | US$43.618,67 | - |
| 5326 |  HighPoint Finance HPT | US$0,008534 | -9,19% | 0,00% | - | US$20.290,93 | - |
| 5327 |  CircleSwap CIR | US$0,2422 | 1,07% | 2,79% | - | US$20.280,05 | - |
| 5328 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,02832 | -2,64% | -13,10% | - | US$22.930,85 | - |
| 5329 |  Rabbit Finance RABBIT | US$0,008677 | -0,53% | -7,28% | - | US$25.524,97 | - |
| 5330 |  ARTi Project ARTI | US$0,03960 | 2,01% | 64,82% | - | US$20.144,61 | - |
| 5331 |  Hypersign identity HID | US$0,03492 | -0,43% | 7,47% | - | US$20.424,55 | - |
| 5332 |  Pintu Token PTU | US$0,9112 | 0,89% | 0,35% | - | US$20.069,70 | - |
| 5333 |  DexBrowser BRO | US$0,01076 | 5,76% | -1,26% | - | US$20.204,49 | - |
| 5334 |  Torekko (NEW) TRK | US$0,01150 | -1,74% | -1,62% | - | US$44.429,93 | - |
| 5335 |  UnitedCrowd UCT | US$0,01943 | -3,39% | -3,10% | - | US$39.834,61 | - |
| 5336 |  Freecash FCH | US$0,006019 | -2,60% | -8,25% | - | US$20.086,93 | - |
| 5337 |  InfinityPad INFP | US$0,01221 | -0,16% | -10,83% | - | US$40.572,66 | - |
| 5338 |  TabTrader Token TTT | US$0,05052 | 0,26% | -1,69% | - | US$19.973,55 | - |
| 5339 |  PRISM Protocol PRISM | US$0,6465 | -1,48% | 7,22% | - | US$19.931,68 | - |
| 5340 |  milestoneBased MILE | US$1,78 | 2,28% | 53,13% | - | US$91.559,94 | - |
| 5341 |  ZilSwap ZWAP | US$15,41 | -6,64% | 1,54% | - | US$19.815,95 | - |
| 5342 |  NestSwap HEGG | US$0,006130 | -2,20% | -15,00% | - | US$23.882,67 | - |
| 5343 |  Sway Social SWAY | US$0,02780 | -2,34% | 0,72% | - | US$23.877,97 | - |
| 5344 |  MetaDog Racing DOG$ | US$0,001097 | -4,20% | 4,30% | - | US$35.585,48 | - |
| 5345 |  Kitsumon $KMC | US$0,0001964 | 4,40% | -15,74% | - | US$24.165,08 | - |
| 5346 |  DCD Ecosystem DCD | US$0,01507 | -1,42% | -6,76% | - | US$38.630,25 | - |
| 5347 |  Swapz SWAPZ | US$0,01203 | -3,32% | -4,55% | - | US$28.295,32 | - |
| 5348 |  RingFi RING | US$1,60 | 6,70% | 18,33% | - | US$36.713,05 | - |
| 5349 |  Honey $HONEY | US$0,03298 | -16,01% | -11,59% | - | US$19.641,74 | - |
| 5350 |  ZONE ZONE | US$0,03932 | -1,36% | 4,04% | - | US$19.519,32 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.