Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Magic Power MGP | US$0,000001198 | -0,82% | -44,15% | - | US$171.437 | - |
| 5252 |  Carbon Coin CXRBN | US$0,5140 | 1,42% | 1,70% | - | US$23.704,20 | - |
| 5253 |  Avocado AVO | US$0,00002764 | -14,38% | -55,44% | - | US$60.627,08 | - |
| 5254 |  IDK IDK | US$0,06945 | -0,20% | 0,03% | - | US$23.344,68 | - |
| 5255 |  DEHR Network DHR | US$0,004087 | 5,20% | -8,43% | - | US$40.441,96 | - |
| 5256 |  Mogu MOGX | US$0,008324 | 9,71% | -1,70% | - | US$23.120,99 | - |
| 5257 |  ARTII Token ARTII | US$0,01392 | 13,44% | -26,96% | - | US$23.278,58 | - |
| 5258 |  Xrpalike Gene XAG | US$0,01271 | 0,88% | 8,64% | - | US$23.203,17 | - |
| 5259 |  Krill KRILL | US$0,1229 | -18,99% | -71,23% | - | US$23.192,21 | - |
| 5260 |  LinkToken LTK | US$0,007001 | -4,11% | 0,00% | - | US$23.126,13 | - |
| 5261 |  Glide Finance GLIDE | US$0,2118 | 1,80% | -2,62% | - | US$20.891,20 | - |
| 5262 |  Metacoin MTC | US$0,1252 | -32,93% | -65,51% | - | US$23.130,78 | - |
| 5263 |  Etherconnect ECC | US$0,001302 | -8,25% | -21,98% | - | US$73.153,22 | - |
| 5264 |  QuiverX QRX | US$0,01313 | -0,09% | 6,39% | - | US$23.035,92 | - |
| 5265 |  Mimas MIMAS | US$0,1722 | -9,33% | 20,20% | - | US$22.992,00 | - |
| 5266 |  CompliFi COMFI | US$0,7878 | -12,41% | -17,42% | - | US$23.045,05 | - |
| 5267 |  LockTrip LOC | US$2,54 | -4,97% | -14,56% | - | US$22.903,43 | - |
| 5268 |  Myōbu MYOBU | US$0,000001645 | -4,45% | 8,22% | - | US$24.964,16 | - |
| 5269 |  ETH Fan Token Ecosystem EFT | US$0,000000007109 | -7,39% | -1,93% | - | US$38.631,36 | - |
| 5270 |  Sentre Protocol SNTR | US$0,008306 | 2,40% | -9,06% | - | US$22.780,70 | - |
| 5271 |  Carnomaly CARR | US$0,003979 | -2,68% | -8,34% | - | US$22.613,78 | - |
| 5272 |  GooseFX GOFX | US$0,1069 | 1,68% | 6,89% | - | US$22.777,33 | - |
| 5273 |  Baby Doug BABYDOUG | US$0,0000002700 | 12,49% | 42,11% | - | US$23.373,19 | - |
| 5274 |  Blockmason Link BLINK | US$0,0001159 | -17,63% | -6,39% | - | US$22.518,89 | - |
| 5275 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001311 | 11,69% | 13,30% | - | US$22.337,61 | - |
| 5276 |  3x Long Tezos Token XTZBULL | US$0,001404 | -11,92% | -10,26% | - | US$22.299,77 | - |
| 5277 |  Dark Land Survival BIG | US$0,06548 | 0,04% | -17,09% | - | US$25.070,51 | - |
| 5278 |  Yup YUP | US$0,1089 | -13,59% | -20,61% | - | US$22.565,05 | - |
| 5279 |  Realfinance Network REFI | US$0,001994 | 0,00% | -4,22% | - | US$22.251,07 | - |
| 5280 |  LUCA LUCA | US$0,4377 | -1,05% | -1,67% | - | US$44.543,70 | - |
| 5281 |  3X Short TRX Token TRXBEAR | US$0,0000001400 | -33,34% | -44,00% | - | US$21.255,94 | - |
| 5282 |  Project X XIL | US$0,01957 | -4,74% | -19,64% | - | US$33.564,94 | - |
| 5283 |  Trillium TT | US$0,0002358 | 13,69% | 16,76% | - | US$23.003,02 | - |
| 5284 |  YAM V1 YAM | US$0,2124 | -0,27% | 2,83% | - | US$22.107,44 | - |
| 5285 |  Earn Defi Coin EDC | US$7,33 | 4,64% | 32,08% | - | US$21.894,85 | - |
| 5286 |  Alnassr FC fan token NASSR | US$0,04325 | 0,00% | 0,00% | - | US$23.775,43 | - |
| 5287 |  CareCoin CARES | US$0,000000000168 | 41,43% | 74,59% | - | US$33.138,34 | - |
| 5288 |  Dopex Rebate Token RDPX | US$135,37 | -3,02% | 8,47% | - | US$21.806,54 | - |
| 5289 |  Smashchain SAS | US$0,02140 | 0,00% | -0,92% | - | US$21.753,37 | - |
| 5290 |  NASDEX NSDX | US$0,08895 | -0,14% | 1,26% | - | US$22.533,64 | - |
| 5291 |  3X Long VeChain Token VETBULL | US$0,007091 | -10,62% | -15,01% | - | US$21.607,23 | - |
| 5292 |  JD Coin JDC | US$0,06122 | 2,33% | -2,77% | - | US$21.603,54 | - |
| 5293 |  Pay It Now PIN | US$0,03441 | -2,47% | -6,78% | - | US$24.919,42 | - |
| 5294 |  PuddingSwap PUD | US$0,003952 | -4,72% | 1,19% | - | US$22.114,59 | - |
| 5295 |  Flourishing AI AI | US$0,03859 | 17,28% | -20,94% | - | US$29.792,77 | - |
| 5296 |  Vidiachange VIDA | US$25,97 | -3,82% | -1,96% | - | US$21.586,65 | - |
| 5297 |  Ginoa GINOA | US$0,4288 | -2,05% | -14,12% | - | US$35.921,23 | - |
| 5298 |  TokenSwap TP | US$0,001872 | -0,90% | -1,94% | - | US$21.609,09 | - |
| 5299 |  TasteNFT TASTE | US$0,000000002345 | -10,36% | -17,88% | - | US$22.038,52 | - |
| 5300 |  Diviner Protocol DPT | US$0,003241 | -5,15% | -13,92% | - | US$62.479,16 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.