Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  ACU Platform ACU | US$14,00 | -1,18% | -4,14% | - | US$30.058,88 | - |
| 5102 |  SPACE SIP SIP | US$0,004170 | -2,46% | -9,06% | - | US$40.536,60 | - |
| 5103 |  Karus Starter KST | US$0,02260 | -4,25% | -3,33% | - | US$30.138,14 | - |
| 5104 |  0xDAO V2 OXD V2 | US$0,6748 | -13,84% | -23,47% | - | US$29.975,41 | - |
| 5105 |  TeddyDog TDG | US$0,00000002510 | -0,09% | 26,62% | - | US$34.502,76 | - |
| 5106 |  MetaPlay MPLAY | US$0,4321 | 0,11% | -24,36% | - | US$31.293,55 | - |
| 5107 |  Hive Dollar HBD | US$0,9933 | -0,31% | -0,46% | - | US$30.627,16 | - |
| 5108 |  One Cash ONC | US$0,1730 | 1,09% | 4,82% | - | US$29.966,24 | - |
| 5109 |  Revault Network REVA | US$0,5828 | -6,27% | -19,95% | - | US$47.639,41 | - |
| 5110 |  Probinex PBX | US$0,03043 | 6,92% | 21,29% | - | US$29.528,60 | - |
| 5111 |  Filecoin Standard Hashrate Token FILST | US$1,93 | 86,53% | 87,26% | - | US$29.521,80 | - |
| 5112 |  Shabu Shabu Finance KOBE | US$0,8155 | 377,94% | -6,12% | - | US$29.511,42 | - |
| 5113 |  Frenchie Network FREN | US$0,0000002485 | 0,69% | -11,87% | - | US$29.823,52 | - |
| 5114 |  TopChain TOPC | US$0,0009471 | -2,27% | -5,89% | - | US$29.238,40 | - |
| 5115 |  Coinbase tokenized stock FTX COIN | US$136,23 | -8,13% | -7,70% | - | US$29.386,31 | - |
| 5116 |  The Neighbours NEIBR | US$115,06 | -2,86% | -11,05% | - | US$29.658,98 | - |
| 5117 |  UBGToken UBG | US$0,005447 | -10,06% | 2,79% | - | US$50.295,37 | - |
| 5118 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -0,17% | -5,17% | - | US$55.772,98 | - |
| 5119 |  Umami Finance UMAMI | US$13,99 | -3,66% | 2,90% | - | US$29.343,38 | - |
| 5120 |  PL^Gnet PLUG | US$0,004554 | -2,24% | -3,37% | - | US$29.344,93 | - |
| 5121 |  Lillion LIL | US$0,4981 | 1,63% | -8,37% | - | US$29.153,25 | - |
| 5122 |  Ruby Currency RBC | US$2,62 | -2,58% | -5,50% | - | US$29.205,79 | - |
| 5123 |  Tiger Token TGNB | US$0,000000000756 | 18,34% | -19,32% | - | US$31.184,13 | - |
| 5124 |  Panther Protocol ZKP | US$0,1742 | -9,42% | -23,45% | - | US$29.087,54 | - |
| 5125 |  PhotoChromic PHCR | US$0,0005801 | -14,71% | 10,90% | - | US$29.218,31 | - |
| 5126 |  Unicap.finance UCAP | US$0,1033 | -3,22% | -4,71% | - | US$28.998,15 | - |
| 5127 |  ok.lets.go. OKLG | US$0,000009707 | -9,04% | -19,90% | - | US$40.622,05 | - |
| 5128 |  Archethic UCO | US$0,1328 | -4,61% | 0,86% | - | US$38.862,53 | - |
| 5129 |  MoMo KEY KEY | US$87,06 | -37,14% | -37,64% | - | US$97.732,19 | - |
| 5130 |  Invitoken INVI | US$2,14 | -0,27% | -2,29% | - | US$28.795,84 | - |
| 5131 |  Dogewhale DOGEWHALE | US$0,000003898 | -5,98% | -13,47% | - | US$42.552,28 | - |
| 5132 |  iinjaz IJZ | US$0,07204 | -0,76% | -0,81% | - | US$28.761,30 | - |
| 5133 |  Graviton Zero GRAV | US$0,007867 | -3,19% | -21,27% | - | US$55.683,45 | - |
| 5134 |  Xave Coin XVC | US$0,003691 | 12,84% | -0,54% | - | US$28.591,37 | - |
| 5135 |  Ally Direct Token DRCT | US$0,006575 | -4,92% | 17,26% | - | US$28.636,40 | - |
| 5136 |  Bitcoin File BIFI | US$0,0007696 | 0,48% | -11,92% | - | US$28.571,60 | - |
| 5137 |  LoopNetwork LOOP | US$0,005420 | 28,13% | -2,86% | - | US$44.000,21 | - |
| 5138 |  DOEX DOEX | US$0,01197 | -9,10% | -47,64% | - | US$28.399,10 | - |
| 5139 |  Coral Swap CORAL | US$0,1531 | 0,03% | -4,59% | - | US$28.657,26 | - |
| 5140 |  Khaos Finance KHAOS | US$0,00000001049 | -2,49% | -2,46% | - | US$57.373,60 | - |
| 5141 |  Samurai Legends SMG | US$0,03220 | 7,98% | -27,59% | - | US$64.863,93 | - |
| 5142 |  GambleFi BETIFY | US$3,71 | -14,15% | 38,89% | - | US$28.014,27 | - |
| 5143 |  NiiFi NIIFI | US$0,009952 | -21,22% | -37,73% | - | US$28.370,94 | - |
| 5144 |  XMINE XMN | US$0,00001986 | -21,22% | -1,37% | - | US$30.565,56 | - |
| 5145 |  Defi Shopping Stake DSS | US$0,03337 | -4,56% | -1,51% | - | US$28.758,95 | - |
| 5146 |  MyRichFarm RCH | US$0,02584 | -5,04% | -4,36% | - | US$54.947,65 | - |
| 5147 |  SafeDogecoin SAFEDOGE | US$0,000000000000 | -100,00% | -100,00% | - | US$91.819,38 | - |
| 5148 |  Minifootball MINIFOOTBALL | US$0,000000000072 | -5,85% | -34,57% | - | US$93.570,34 | - |
| 5149 |  Yield Yak YAK | US$1.387,16 | -3,90% | -16,13% | - | US$28.134,44 | - |
| 5150 |  xNFT Protocol XNFT | US$0,008386 | -1,80% | -19,55% | - | US$28.141,22 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.