Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Mimo Governance Token MIMO | US$0,07008 | -1,41% | -8,37% | - | US$36.864,63 | - |
| 4952 |  DMEX (Decentralized Mining Exchange) DMC | US$0,04162 | -1,42% | -3,56% | - | US$37.236,05 | - |
| 4953 |  PODO POD | US$0,001371 | -5,55% | -10,17% | - | US$36.501,08 | - |
| 4954 |  Deblox DGS | US$0,1260 | -6,12% | -9,60% | - | US$104.734 | - |
| 4955 |  Galaxy Heroes Coin (new) GHC | US$0,00000001261 | -5,98% | 0,00% | - | US$121.410 | - |
| 4956 |  Yucreat YUCT | US$0,003023 | 23,25% | 0,00% | - | US$36.361,46 | - |
| 4957 |  Lion Token LION | US$0,0003578 | -5,79% | -15,38% | - | US$39.788,07 | - |
| 4958 |  Xiden XDEN | US$30,20 | 1,34% | 0,00% | - | US$36.364,49 | - |
| 4959 |  BEUROP BEPR | US$0,02823 | 0,94% | 1,17% | - | US$36.973,77 | - |
| 4960 |  B20 B20 | US$0,3533 | -2,52% | -14,98% | - | US$36.373,36 | - |
| 4961 |  Merkle Network MERKLE | US$0,06935 | -0,42% | -8,15% | - | US$38.547,62 | - |
| 4962 |  Sekuritance SKRT | US$0,004408 | 0,38% | -1,70% | - | US$36.415,99 | - |
| 4963 |  CoPuppy CP | US$0,007473 | -8,61% | -8,65% | - | US$36.536,54 | - |
| 4964 |  Moremoney USD MONEY | US$0,9965 | 0,49% | 0,27% | - | US$36.115,95 | - |
| 4965 |  Instrumental Finance STRM | US$0,1107 | -2,97% | -1,63% | - | US$36.199,69 | - |
| 4966 |  Invest Like Stakeborg Index ILSI | US$99,32 | -3,55% | 3,61% | - | US$36.018,31 | - |
| 4967 |  SokuSwap SOKU | US$0,01561 | -5,29% | 6,70% | - | US$82.916,99 | - |
| 4968 |  Musk Gold MUSK | US$0,1019 | 12,20% | -7,76% | - | US$35.959,92 | - |
| 4969 |  TruePNL PNL | US$0,05073 | 0,96% | -1,50% | - | US$37.224,15 | - |
| 4970 |  Mobius Finance MOT | US$0,02445 | 6,67% | 1,80% | - | US$37.091,60 | - |
| 4971 |  Haino HE | US$0,0004376 | 9,41% | -9,00% | - | US$62.812,82 | - |
| 4972 |  Pantos PAN | US$0,1290 | 4,75% | 2,32% | - | US$35.427,88 | - |
| 4973 |  Dinosaureggs DSG | US$0,01812 | -4,69% | -15,75% | - | US$35.284,56 | - |
| 4974 |  Code 7 7SHARE | US$6,73 | -14,77% | -47,33% | - | US$36.156,42 | - |
| 4975 |  War Bond Token WBOND | US$0,03576 | -8,30% | -14,46% | - | US$35.053,98 | - |
| 4976 |  CoreStarter CSTR | US$0,02296 | 1,46% | 0,02% | - | US$35.341,60 | - |
| 4977 |  Fanadise FAN | US$0,009405 | -8,34% | -13,23% | - | US$36.574,80 | - |
| 4978 |  Alkemi Network DAO Token ALK | US$0,06676 | -8,91% | -2,12% | - | US$35.097,93 | - |
| 4979 |  Adana Demirspor Token DEMIR | US$0,01632 | -0,22% | 3,81% | - | US$35.186,23 | - |
| 4980 |  Small Fish Cookie SFC | US$0,01095 | 1,06% | -8,37% | - | US$57.734,31 | - |
| 4981 |  GSENetwork GSE | US$0,00005213 | -0,37% | 2,80% | - | US$35.052,22 | - |
| 4982 |  WaultSwap Polygon WEXPOLY | US$0,00008396 | 3,83% | 11,54% | - | US$34.706,99 | - |
| 4983 |  ELYFI ELFI | US$0,07212 | -0,17% | 8,13% | - | US$55.886,30 | - |
| 4984 |  Dios Finance DIOS | US$0,9933 | -9,18% | -37,91% | - | US$385.112 | - |
| 4985 |  Totoro Inu TOTORO | US$0,000000000001 | 6,09% | 17,79% | - | US$34.525,64 | - |
| 4986 |  CyborgShiba CBS | US$0,000007181 | 181,56% | 129,40% | - | US$35.172,57 | - |
| 4987 |  LYFE GOLD LGOLD | US$55,88 | 0,08% | 0,98% | - | US$34.744,46 | - |
| 4988 |  BFK Warzone BFK | US$0,0008651 | 25,18% | 52,56% | - | US$36.289,42 | - |
| 4989 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$117,57 | -2,15% | 0,39% | - | US$34.721,70 | - |
| 4990 |  Meter Stable MTR | US$2,59 | -11,61% | -7,36% | - | US$34.454,45 | - |
| 4991 |  IlliquidDAO JPEGS | US$0,002554 | -0,53% | -19,36% | - | US$34.715,42 | - |
| 4992 |  WiBX WBX | US$0,007307 | -1,95% | -5,48% | - | US$34.319,54 | - |
| 4993 |  Auric Network AUSCM | US$0,03981 | -0,50% | -9,54% | - | US$33.807,27 | - |
| 4994 |  Tutellus TUT | US$0,5103 | -1,13% | 0,36% | - | US$34.048,79 | - |
| 4995 |  CrossFi CRFI | US$0,04209 | -14,34% | -12,72% | - | US$34.366,21 | - |
| 4996 |  Delish Finance DELISH | US$0,0007738 | -26,01% | 0,00% | - | US$128.975 | - |
| 4997 |  Metakings MTK | US$0,001405 | -14,27% | -43,38% | - | US$52.709,55 | - |
| 4998 |  3X Long Ethereum Classic Token ETCBULL | US$0,2088 | -12,42% | -17,76% | - | US$34.144,34 | - |
| 4999 |  Synesis One SNS | US$0,05743 | -3,35% | 2,79% | - | US$34.098,10 | - |
| 5000 |  NELO Metaverse NELO | US$0,001403 | -1,64% | -1,14% | - | US$69.165,56 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.