Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Yaki Gold YAG | US$0,0001652 | -10,45% | 61,67% | - | US$86.617,22 | - |
| 4752 |  Affinity AFFINITY | US$0,000008845 | -13,94% | -20,70% | - | US$59.643,41 | - |
| 4753 |  Kulupu KLP | US$0,009704 | -66,88% | 5,69% | - | US$49.346,40 | - |
| 4754 |  Hpdex HPD | US$0,002478 | 2,73% | 65,09% | - | US$49.258,84 | - |
| 4755 |  Lots Gaming LTSG | US$0,001138 | -36,08% | 0,00% | - | US$133.314 | - |
| 4756 |  ReSource Protocol SOURCE | US$0,9023 | -3,98% | 0,16% | - | US$49.099,55 | - |
| 4757 |  Billionaire Plus BPLUS | US$0,0004007 | -5,42% | -6,21% | - | US$67.263,74 | - |
| 4758 |  Giftedhands GHD | US$0,0003086 | -9,20% | -15,89% | - | US$20.265,27 | - |
| 4759 |  Chellitcoin CHLT | US$2,78 | 17,19% | 13,84% | - | US$49.242,38 | - |
| 4760 |  GScarab GSCARAB | US$45,91 | -12,36% | -29,90% | - | US$48.534,44 | - |
| 4761 |  Creator Platform CTR | US$0,01322 | -6,04% | -18,69% | - | US$53.646,67 | - |
| 4762 |  Celo Euro CEUR | US$1,08 | -0,31% | -0,15% | - | US$48.299,21 | - |
| 4763 |  Satopay Network STOP | US$0,001007 | -3,71% | -3,61% | - | US$48.403,57 | - |
| 4764 |  Battle Saga BTL | US$0,02098 | 0,85% | -7,67% | - | US$71.468,21 | - |
| 4765 |  TTX METAVERSE XMETA | US$0,00002027 | 26,33% | -7,86% | - | US$74.209,12 | - |
| 4766 |  Smart Donation Coin SDC | US$0,1473 | 0,42% | 3,81% | - | US$49.175,04 | - |
| 4767 |  Parallel PAR | US$1,08 | 0,19% | 0,22% | - | US$48.090,67 | - |
| 4768 |  CrossWallet CWT | US$0,02868 | 0,32% | 3,99% | - | US$129.291 | - |
| 4769 |  Rebase Aggregator Capital $REACT | US$0,01904 | -15,99% | -63,56% | - | US$47.487,19 | - |
| 4770 |  DotOracle DTO | US$0,03823 | -2,91% | 27,20% | - | US$48.302,66 | - |
| 4771 |  LordToken LTT | US$0,03713 | -4,63% | -13,49% | - | US$87.636,81 | - |
| 4772 |  Hybrid $HYBRID | US$0,7651 | -17,45% | 0,00% | - | US$47.711,06 | - |
| 4773 |  NEXTYPE NT | US$0,01649 | -2,99% | -8,89% | - | US$86.653,82 | - |
| 4774 |  MoneySwap MSWAP | US$0,0008890 | 5,81% | -0,32% | - | US$51.670,12 | - |
| 4775 |  Defrost Finance MELT | US$0,2580 | 1,56% | -2,28% | - | US$41.701,38 | - |
| 4776 |  Aelin AELIN | US$12.966,86 | -12,39% | 10,99% | - | US$47.615,79 | - |
| 4777 |  XUSD Stable XUSD | US$0,8882 | -0,07% | -0,42% | - | US$47.683,20 | - |
| 4778 |  X X | US$0,001646 | -7,92% | -29,44% | - | US$47.357,35 | - |
| 4779 |  Local Terra LOCAL | US$0,1973 | 4,66% | -13,22% | - | US$47.425,46 | - |
| 4780 |  CEDARS CEDS | US$0,7935 | -0,13% | 1,16% | - | US$47.317,28 | - |
| 4781 |  EXIP EXIP | US$2,12 | 3,95% | 5,46% | - | US$52.603,15 | - |
| 4782 |  Shiba Interstellar SHINT | US$0,000000000913 | -7,32% | -58,51% | - | US$88.177,77 | - |
| 4783 |  Doren DRE | US$0,3380 | 1,13% | 4,04% | - | US$47.543,63 | - |
| 4784 |  Medicalveda MVEDA | US$0,006051 | 7,03% | 8,61% | - | US$45.794,18 | - |
| 4785 |  Attack Wagon ATK | US$0,005741 | -3,04% | -12,94% | - | US$49.105,90 | - |
| 4786 |  SportsIcon ICONS | US$0,1803 | -2,73% | -10,30% | - | US$47.101,38 | - |
| 4787 |  Squirt Game SQUIRT | US$0,000000000231 | -0,79% | 3,25% | - | US$50.658,84 | - |
| 4788 |  linSpirit LINSPIRIT | US$0,06644 | -4,17% | -10,06% | - | US$46.500,53 | - |
| 4789 |  Ryoshis Vision RYOSHI | US$0,00000009100 | -2,25% | -7,54% | - | US$47.194,57 | - |
| 4790 |  Ginza Eternity GER | US$0,000003231 | -1,72% | -15,03% | - | US$46.726,64 | - |
| 4791 |  Last Survivor LSC | US$0,002801 | -3,34% | -2,35% | - | US$54.865,80 | - |
| 4792 |  ArbiNYAN NYAN | US$0,003711 | -33,71% | -51,14% | - | US$46.263,47 | - |
| 4793 |  Instadapp INST | US$1,59 | -1,70% | -2,63% | - | US$46.350,49 | - |
| 4794 |  Scarab Finance SCARAB | US$0,7048 | -6,92% | 11,99% | - | US$46.016,24 | - |
| 4795 |  Evoverse Power EPW | US$0,07740 | -3,86% | -9,54% | - | US$93.637,46 | - |
| 4796 |  DoDreamChain DRM | US$0,009053 | -1,93% | -5,31% | - | US$45.798,74 | - |
| 4797 |  LOA Protocol LOA | US$0,005459 | 2,14% | -1,03% | - | US$45.970,51 | - |
| 4798 |  Thetan Coin THC | US$0,01177 | -2,68% | 13,19% | - | US$72.209,09 | - |
| 4799 |  Supersonic Finance SSN | US$0,000000000554 | 0,24% | 3,67% | - | US$45.453,90 | - |
| 4800 |  Pizza Game PIZZA | US$0,0005786 | -18,05% | -47,10% | - | US$45.647,69 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.