Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Catapult ATD | US$0,5964 | -5,24% | -4,45% | - | US$87.229,96 | - |
| 4702 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,01 | -0,65% | 0,67% | - | US$53.317,04 | - |
| 4703 |  MEME KONG MKONG | US$0,1035 | -2,06% | 37,68% | - | US$53.225,15 | - |
| 4704 |  Starchi ELIXIR | US$0,003852 | -3,65% | 34,09% | - | US$57.318,73 | - |
| 4705 |  HollaEx Token XHT | US$0,2539 | -1,52% | 8,13% | - | US$53.375,46 | - |
| 4706 |  PETWARS PWARS | US$0,00007720 | -12,96% | 0,00% | - | US$184.203 | - |
| 4707 |  Blockius BLOS | US$0,1913 | -5,87% | -27,74% | - | US$109.513 | - |
| 4708 |  StrongNode Edge SNE | US$0,001621 | 1,95% | -12,42% | - | US$74.623,30 | - |
| 4709 |  Arable Protocol ACRE | US$0,05794 | 0,60% | 15,78% | - | US$52.711,49 | - |
| 4710 |  MetalSwap XMT | US$0,2211 | -2,82% | -1,41% | - | US$96.437,46 | - |
| 4711 |  YachtX YACHTX | US$0,01225 | -0,62% | -6,15% | - | US$105.245 | - |
| 4712 |  Million MM | US$5,30 | 1,18% | 3,07% | - | US$54.642,70 | - |
| 4713 |  Sincere Doge SDOGE | US$0,000000000033 | 1,03% | -21,56% | - | US$108.136 | - |
| 4714 |  Ojamu OJA | US$0,05257 | -0,46% | -21,82% | - | US$58.602,39 | - |
| 4715 |  Plato Farm (MARK) MARK | US$0,00002389 | -1,13% | -16,39% | - | US$51.956,37 | - |
| 4716 |  KittenFinance KIF | US$20,07 | -2,46% | -14,45% | - | US$52.144,77 | - |
| 4717 |  BXTB Foundation BXTB | US$0,0002190 | 2,81% | 4,29% | - | US$51.719,46 | - |
| 4718 |  Paycer Protocol PCR | US$0,02110 | -8,73% | -21,65% | - | US$51.405,77 | - |
| 4719 |  reBaked BAKED | US$0,009827 | -0,87% | 6,90% | - | US$51.911,37 | - |
| 4720 |  NFTBomb NBP | US$0,006271 | -8,01% | -17,33% | - | US$49.454,23 | - |
| 4721 |  Cubo CUBO | US$2,31 | 0,40% | -16,21% | - | US$92.498,95 | - |
| 4722 |  StrongHands Finance ISHND | US$0,01451 | 2,69% | -8,25% | - | US$51.595,46 | - |
| 4723 |  TrustBase TBE | US$0,001177 | -5,93% | -10,63% | - | US$51.763,58 | - |
| 4724 |  Wrapped Monero WXMR | US$281,98 | 8,08% | 21,84% | - | US$50.904,53 | - |
| 4725 |  LEOPARD LEOPARD | US$0,000000000004 | -0,39% | -13,80% | - | US$52.158,87 | - |
| 4726 |  Agricoin AGX | US$0,01492 | -3,13% | 0,51% | - | US$50.913,44 | - |
| 4727 |  Baby Pokemoon BPM | US$0,1776 | 0,96% | -26,12% | - | US$79.416,45 | - |
| 4728 |  Nifty League NFTL | US$0,01272 | -7,57% | -14,73% | - | US$50.638,61 | - |
| 4729 |  HZM Coin HZM | US$0,004694 | -1,16% | -12,96% | - | US$52.688,28 | - |
| 4730 |  Arabic ABIC | US$0,01116 | 2,00% | 2,72% | - | US$50.263,51 | - |
| 4731 |  Polygen PGEN | US$0,002930 | -3,89% | 4,69% | - | US$97.330,69 | - |
| 4732 |  Plethori PLE | US$0,02817 | -4,26% | -0,23% | - | US$50.657,65 | - |
| 4733 |  Bend DAO BEND | US$0,007939 | -13,92% | 16,74% | - | US$50.580,97 | - |
| 4734 |  SideKick Token SK | US$0,1746 | 1,08% | 12,02% | - | US$53.879,53 | - |
| 4735 |  Coalculus COAL | US$0,005625 | -3,26% | 9,41% | - | US$50.194,09 | - |
| 4736 |  LemoChain LEMO | US$0,0005286 | -0,06% | 0,76% | - | US$50.229,77 | - |
| 4737 |  LiveNFT LIVENFT | US$0,001007 | 32,98% | -14,58% | - | US$52.762,34 | - |
| 4738 |  PayNet Coin PAYN | US$0,09800 | 0,05% | -0,55% | - | US$50.191,94 | - |
| 4739 |  Plugin PLI | US$0,2787 | 0,53% | 14,77% | - | US$50.119,39 | - |
| 4740 |  Liquidus LIQ | US$0,2862 | -3,17% | -10,25% | - | US$63.815,24 | - |
| 4741 |  WallStreet Finance WSF | US$0,2812 | -6,28% | -21,58% | - | US$94.857,58 | - |
| 4742 |  DDDX Protocol DDDX | US$0,05111 | -20,16% | -74,45% | - | US$49.933,96 | - |
| 4743 |  CRIR MSH MSH | US$0,02193 | -4,91% | 8,81% | - | US$65.676,15 | - |
| 4744 |  Hundred Finance HND | US$0,3260 | -3,50% | -16,51% | - | US$49.816,32 | - |
| 4745 |  Baby Tiger King BABYTK | US$0,000000000163 | -1,90% | 1,10% | - | US$53.950,65 | - |
| 4746 |  RFOX Finance VFOX | US$0,7998 | -3,80% | 14,53% | - | US$124.609 | - |
| 4747 |  TosDis DIS | US$7,18 | -0,03% | -10,13% | - | US$52.181,17 | - |
| 4748 |  WGMI WGMI | US$0,000001718 | 18,11% | 41,69% | - | US$49.554,31 | - |
| 4749 |  NuriFootBall NRFB | US$0,05582 | -12,02% | -7,82% | - | US$49.354,42 | - |
| 4750 |  Seedling Token SDLN | US$0,08515 | 34,78% | 70,45% | - | US$53.141,46 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.