Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  VELOREX VEX | US$0,003351 | 3,13% | -8,30% | - | US$66.644,65 | - |
| 4552 |  Super Whale DAO SWDAO | US$0,001966 | 0,60% | -0,64% | - | US$67.144,20 | - |
| 4553 |  Froggies FROGGIES | US$0,000000000042 | 57,29% | 18,64% | - | US$67.059,49 | - |
| 4554 |  Alaya ATP | US$0,2325 | 18,02% | 11,81% | - | US$64.700,38 | - |
| 4555 |  LinkPool LPL | US$4,79 | 8,06% | 14,09% | - | US$65.774,27 | - |
| 4556 |  HeroPark HP | US$0,002284 | -6,19% | -15,19% | - | US$130.591 | - |
| 4557 |  ZOO Crypto World ZOO | US$0,01907 | -5,85% | -20,15% | - | US$92.518,16 | - |
| 4558 |  VinDax Coin VD | US$0,01267 | 1,70% | 3,61% | - | US$65.425,81 | - |
| 4559 |  Polaris Share POLA | US$0,08209 | -2,11% | -2,99% | - | US$66.367,81 | - |
| 4560 |  Cerby Token CERBY | US$0,0002192 | -4,16% | -3,92% | - | US$66.462,91 | - |
| 4561 |  Square Token SQUA | US$5,41 | -7,25% | -10,10% | - | US$70.570,60 | - |
| 4562 |  MaticVerse Mverse | US$0,0000008033 | 8,30% | -12,96% | - | US$65.477,53 | - |
| 4563 |  HeroCatGamefi HCT | US$0,02941 | -3,33% | 0,25% | - | US$129.110 | - |
| 4564 |  Starbots BOT | US$0,08059 | 4,11% | -18,76% | - | US$69.998,59 | - |
| 4565 |  Talent Token TTX | US$0,003852 | 29,91% | 4,90% | - | US$81.193,55 | - |
| 4566 |  BullionFx BULL | US$0,2830 | -2,46% | -4,88% | - | US$65.454,26 | - |
| 4567 |  AMC FIGHT NIGHT AMC | US$0,06941 | -1,98% | 2,06% | - | US$65.167,42 | - |
| 4568 |  Rebel Bots RBLS | US$0,8051 | 2,44% | -19,52% | - | US$64.918,41 | - |
| 4569 |  Planet Sandbox PSB | US$0,1003 | -6,67% | -10,46% | - | US$80.060,78 | - |
| 4570 |  Hokkaido Inu HOKK | US$0,001491 | -3,37% | -20,50% | - | US$65.780,07 | - |
| 4571 |  Carbon CARB | US$1,18 | -19,74% | -16,15% | - | US$64.426,35 | - |
| 4572 |  Ratio Finance RATIO | US$1,17 | -0,58% | 7,94% | - | US$64.394,59 | - |
| 4573 |  Lovely Inu LOVELY | US$0,00000005973 | 7,27% | 0,15% | - | US$65.743,30 | - |
| 4574 |  Surviving Soldiers SSG | US$0,1599 | -2,99% | -13,20% | - | US$90.627,26 | - |
| 4575 |  StellarPayGlobal XLPG | US$0,2019 | 1,25% | 60,88% | - | US$64.352,94 | - |
| 4576 |  YieldZard YLZ | US$0,4348 | 0,00% | 0,00% | - | US$79.593,71 | - |
| 4577 |  EVERFORK EVERF | US$0,000000000806 | 14,09% | 0,00% | - | US$103.802 | - |
| 4578 |  PumpETH PETH | US$0,000000000526 | -100,00% | -100,00% | - | US$123.065 | - |
| 4579 |  Crypto Chip Token BVC | US$0,002329 | 4,20% | -9,14% | - | US$66.018,23 | - |
| 4580 |  Traders coin TRDC | US$0,006339 | -5,29% | -22,06% | - | US$82.918,32 | - |
| 4581 |  ASIX Token ASIX | US$0,0000005109 | 21,23% | -29,18% | - | US$276.505 | - |
| 4582 |  Dreamy Undersea World DUW | US$0,0006325 | 4,02% | 3,83% | - | US$118.186 | - |
| 4583 |  WoopMoney WMW | US$0,000002744 | -2,35% | 4,73% | - | US$64.830,88 | - |
| 4584 |  Nobility NBL | US$0,00009310 | -4,82% | -1,99% | - | US$76.467,16 | - |
| 4585 |  DIAMOND DIAMOND | US$90,78 | 20,03% | 0,05% | - | US$63.249,74 | - |
| 4586 |  Metacyber METAC | US$0,0000002809 | -93,88% | -43,82% | - | US$111.479 | - |
| 4587 |  CyOp Protocol CYOP | US$0,0000001006 | -8,14% | -16,27% | - | US$63.173,25 | - |
| 4588 |  RougeCoin XRGE | US$0,00006171 | -1,71% | 15,45% | - | US$63.963,57 | - |
| 4589 |  Boba Brewery BRE | US$0,03321 | 11,53% | -13,11% | - | US$123.719 | - |
| 4590 |  ECOMI OMI | US$0,002762 | 2,91% | 12,66% | - | US$62.804,12 | - |
| 4591 |  SpritzMoon Crypto Token Spritzmoon | US$0,0003263 | -2,92% | -2,22% | - | US$62.977,21 | - |
| 4592 |  Sheesha Finance Polygon MSHEESHA | US$0,004447 | -1,44% | -2,69% | - | US$149.934 | - |
| 4593 |  GaStream GSTRM | US$0,06793 | 26,59% | 56,44% | - | US$104.120 | - |
| 4594 |  Jointer JNTR | US$0,02455 | -3,63% | -9,73% | - | US$65.971,65 | - |
| 4595 |  Charactbit CHB | US$0,005429 | 22,57% | -16,75% | - | US$62.646,16 | - |
| 4596 |  MMA Gaming MMA | US$0,02532 | -4,07% | -6,68% | - | US$62.513,37 | - |
| 4597 |  VIRAL VIRAL | US$0,0005068 | -3,50% | 506,84% | - | US$64.463,07 | - |
| 4598 |  Nemesis DAO NMS | US$11,80 | -1,60% | -10,13% | - | US$118.031 | - |
| 4599 |  ZUNA ZUNA | US$0,00000002156 | -2,78% | -1,14% | - | US$81.070,23 | - |
| 4600 |  LadderCaster LADA | US$0,06009 | -12,43% | 0,00% | - | US$62.380,29 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.