Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Centaurify CENT | US$0,004956 | -2,89% | -5,50% | - | US$95.435,16 | - |
| 4352 |  Wrapped XDAI wxDai | US$0,9984 | 0,24% | 0,21% | - | US$92.821,19 | - |
| 4353 |  MetaRare MTRA | US$8,01 | -1,10% | 9,71% | - | US$890.935 | - |
| 4354 |  Witch Token WITCH | US$0,4739 | -18,47% | 10,98% | - | US$91.876,10 | - |
| 4355 |  JPool Staked SOL (JSOL) JSOL | US$104,36 | -3,85% | 0,91% | - | US$92.170,35 | - |
| 4356 |  BITCOIN ADDITIONAL BTCA | US$40.527,36 | -2,05% | 0,00% | - | US$92.377,22 | - |
| 4357 |  OLA OLA | US$0,0002188 | -11,94% | 0,00% | - | US$92.410,22 | - |
| 4358 |  Wise Token WISE | US$0,2612 | -7,27% | -23,49% | - | US$91.350,30 | - |
| 4359 |  Hackerlabs DAO HLD | US$0,00001319 | -23,81% | 88,40% | - | US$90.544,71 | - |
| 4360 |  Starpad SRP | US$0,02358 | -2,95% | -22,81% | - | US$94.324,32 | - |
| 4361 |  All.me ME | US$0,003647 | -2,05% | 1,48% | - | US$89.958,73 | - |
| 4362 |  Bidao BID | US$0,007641 | -3,52% | -8,43% | - | US$90.471,35 | - |
| 4363 |  Homerun Token HMRN | US$0,01913 | -1,59% | -4,55% | - | US$99.542,15 | - |
| 4364 |  Busy DAO BUSY | US$0,009935 | -0,37% | 0,58% | - | US$90.337,19 | - |
| 4365 |  Farmers World Wood FWW | US$0,0002715 | 13,71% | -17,60% | - | US$90.677,37 | - |
| 4366 |  DeFiHorse DFH | US$0,1547 | -9,04% | 173,66% | - | US$224.374 | - |
| 4367 |  EnterDAO ENTR | US$0,2184 | -3,37% | 10,71% | - | US$89.878,08 | - |
| 4368 |  ViteX Coin VX | US$0,1320 | -0,57% | 2,17% | - | US$89.503,92 | - |
| 4369 |  Eska ESK | US$0,06282 | -11,21% | 19,16% | - | US$86.359,00 | - |
| 4370 |  Jinbi Token JNB | US$1.457,61 | 0,76% | -1,32% | - | US$89.484,26 | - |
| 4371 |  CaliCoin CALI | US$0,01695 | 26,58% | -9,02% | - | US$89.311,06 | - |
| 4372 |  Uzumaki Inu UZUMAKI | US$0,000000000009 | -2,97% | -11,61% | - | US$88.573,72 | - |
| 4373 |  KaraStar KARA | US$1,80 | -7,56% | -11,04% | - | US$148.525 | - |
| 4374 |  Gennix GNNX | US$0,01593 | -10,09% | 0,46% | - | US$88.679,65 | - |
| 4375 |  Themis MIS | US$0,1603 | -20,17% | 19,90% | - | US$87.895,86 | - |
| 4376 |  AvocadoCoin AVDO | US$1.140,26 | -3,82% | 12,58% | - | US$88.784,03 | - |
| 4377 |  Cypherium CPH | US$0,01532 | -8,16% | -15,48% | - | US$88.865,07 | - |
| 4378 |  Piccolo Inu PINU | US$0,00000003887 | -2,61% | 1,63% | - | US$87.915,45 | - |
| 4379 |  Earnfinex EFX | US$0,006484 | 94,58% | 35,31% | - | US$88.284,26 | - |
| 4380 |  GoldFinX G1X | US$0,03871 | -0,44% | -1,47% | - | US$87.544,40 | - |
| 4381 |  Safemars SAFEMARS | US$0,00000002521 | -1,77% | -0,51% | - | US$110.860 | - |
| 4382 |  CryptoCoinPay CCP | US$0,1390 | -10,90% | -18,95% | - | US$87.591,40 | - |
| 4383 |  Paralink Network PARA | US$0,004956 | -2,89% | -6,78% | - | US$88.388,11 | - |
| 4384 |  ISTARDUST ISDT | US$0,0006413 | -0,15% | -11,56% | - | US$86.831,77 | - |
| 4385 |  DeCredit CDTC | US$0,002482 | -4,51% | -9,21% | - | US$86.890,55 | - |
| 4386 |  Bitcoin Vault BTCV | US$3,85 | -6,95% | -4,20% | - | US$86.751,38 | - |
| 4387 |  PDBC Defichain DPDBC | US$20,56 | 1,30% | -3,15% | - | US$93.331,47 | - |
| 4388 |  Kling KLING | US$0,0005337 | -1,38% | 2,19% | - | US$165.829 | - |
| 4389 |  Pylon Protocol MINE | US$0,03419 | -0,77% | -0,76% | - | US$86.372,63 | - |
| 4390 |  Kyberdyne KBD | US$0,04145 | -1,10% | -7,50% | - | US$89.336,18 | - |
| 4391 |  WealthSecrets WSC | US$0,0001012 | -4,48% | -9,00% | - | US$124.846 | - |
| 4392 |  The Luxury Coin TLB | US$0,1041 | 0,89% | 0,35% | - | US$86.354,96 | - |
| 4393 |  Blocksport BSPT | US$0,009331 | 18,40% | -53,70% | - | US$86.917,30 | - |
| 4394 |  Power Nodes POWER | US$1,27 | -4,09% | -17,88% | - | US$85.645,77 | - |
| 4395 |  MyToken MT | US$0,0002379 | 48,83% | 121,50% | - | US$86.149,94 | - |
| 4396 |  Goldario GLD | US$0,04145 | -10,39% | -20,92% | - | US$85.273,61 | - |
| 4397 |  1X Short Ethereum Token ETHHEDGE | US$14,32 | 3,27% | 0,45% | - | US$84.898,70 | - |
| 4398 |  Kols Offering Token KOT | US$0,03598 | -0,02% | 0,87% | - | US$84.711,39 | - |
| 4399 |  Kintsugi KINT | US$12,07 | -2,02% | -12,24% | - | US$85.404,99 | - |
| 4400 |  Compound Basic Attention Token CBAT | US$0,01554 | -0,95% | 4,45% | - | US$84.865,07 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.