Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Tom Coin TMC | US$0,000000000414 | -36,43% | 0,00% | - | US$631.644 | - |
| 4152 |  Luzion Protocol LZN | US$1,86 | -40,74% | 0,00% | - | US$360.734 | - |
| 4153 |  Llamaverse SPIT | US$2,53 | -9,75% | -22,85% | - | US$127.178 | - |
| 4154 |  Drunk Robots METAL | US$0,02414 | -5,59% | -19,45% | - | US$262.170 | - |
| 4155 |  Uhive HVE2 | US$0,001668 | -6,11% | -7,70% | - | US$126.635 | - |
| 4156 |  Fortress Lending FTS | US$0,06700 | -8,38% | 50,75% | - | US$141.371 | - |
| 4157 |  Yobit Token YO | US$1.512,19 | -1,93% | 1,41% | - | US$126.333 | - |
| 4158 |  bloXmove Token BLXM | US$0,6891 | -4,27% | -9,06% | - | US$153.304 | - |
| 4159 |  Doubloon DBL | US$0,1389 | 1,17% | -0,64% | - | US$126.373 | - |
| 4160 |  Crypto Fight Club FIGHT | US$0,01261 | -5,37% | 0,92% | - | US$203.208 | - |
| 4161 |  French Connection Finance FCF | US$0,00006619 | -0,92% | -14,59% | - | US$174.333 | - |
| 4162 |  Anonverse ANON | US$0,001536 | -0,36% | 47,69% | - | US$424.284 | - |
| 4163 |  Aetherius AETH | US$0,00003894 | -0,19% | -9,54% | - | US$126.877 | - |
| 4164 |  Echoin EC | US$0,006317 | -0,10% | -0,55% | - | US$124.684 | - |
| 4165 |  Moola Celo EUR mCEUR | US$1,09 | 0,93% | 0,56% | - | US$128.124 | - |
| 4166 |  Crypto Inu ABCD | US$0,000000003428 | -9,51% | -18,80% | - | US$129.000 | - |
| 4167 |  GAMI World GAMI | US$0,3140 | -15,85% | -18,27% | - | US$160.304 | - |
| 4168 |  Phaeton PHAE | US$0,2698 | 1,89% | -29,54% | - | US$125.447 | - |
| 4169 |  Connect Financial CNFI | US$0,2725 | 1,30% | -3,44% | - | US$124.988 | - |
| 4170 |  TBCC TBCC | US$0,1090 | -5,04% | -9,20% | - | US$123.876 | - |
| 4171 |  DeFiato DFIAT | US$0,06165 | 5,92% | -1,98% | - | US$125.234 | - |
| 4172 |  Mytrade MYT | US$0,04962 | -0,22% | -0,75% | - | US$123.789 | - |
| 4173 |  Equilibria XEQ | US$0,3254 | 7,02% | 20,01% | - | US$123.067 | - |
| 4174 |  LynKey LYNK | US$0,1577 | 6,22% | -21,48% | - | US$122.333 | - |
| 4175 |  ALL.ART protocol AART | US$0,006400 | -6,70% | -11,28% | - | US$122.240 | - |
| 4176 |  Libre DeFi LIBRE | US$0,01888 | -4,51% | -9,76% | - | US$171.860 | - |
| 4177 |  SaunaFinance Token SAUNA | US$0,003392 | -13,74% | -13,56% | - | US$123.821 | - |
| 4178 |  Falcon 9 F9 | US$0,006993 | -2,68% | -9,56% | - | US$124.621 | - |
| 4179 |  DAO Invest VEST | US$0,02137 | -0,72% | 89,62% | - | US$121.578 | - |
| 4180 |  Uberstate RIT 2.0 RIT20 | US$0,01310 | -13,60% | 1,33% | - | US$121.136 | - |
| 4181 |  Facebook tokenized stock FTX FB | US$190,00 | -5,77% | -9,49% | - | US$120.653 | - |
| 4182 |  Neighbourhoods NHT | US$0,0007141 | -7,14% | -5,83% | - | US$123.964 | - |
| 4183 |  CroNodes CRN | US$1,67 | -1,85% | -38,60% | - | US$117.056 | - |
| 4184 |  Battle of Guardians BGS | US$0,008106 | -3,77% | -14,37% | - | US$126.573 | - |
| 4185 |  Evanesco Network EVA | US$0,006390 | -4,75% | -8,99% | - | US$118.770 | - |
| 4186 |  KAINET KAINET | US$0,008198 | -3,67% | -5,53% | - | US$120.100 | - |
| 4187 |  ImmortalDAO Finance IMMO | US$43,44 | 10,15% | 18,08% | - | US$119.974 | - |
| 4188 |  Metablackout MBT | US$0,003864 | 9,37% | -17,17% | - | US$121.152 | - |
| 4189 |  DAO Farmer DFG DFG | US$0,02457 | -2,03% | -51,84% | - | US$318.029 | - |
| 4190 |  UNION Protocol Governance Token UNN | US$0,001508 | -1,28% | -0,62% | - | US$118.990 | - |
| 4191 |  Twitter tokenized stock FTX TWTR | US$47,59 | 2,40% | 1,81% | - | US$117.082 | - |
| 4192 |  BambooDeFi BAMBOO | US$0,1052 | -3,76% | -8,22% | - | US$122.936 | - |
| 4193 |  CNNS CNNS | US$0,0007167 | 1,78% | 1,13% | - | US$118.842 | - |
| 4194 |  Smart Finance SMRT | US$13,55 | -1,09% | 44,35% | - | US$117.068 | - |
| 4195 |  Artverse Token AVT | US$0,0000003001 | -4,83% | -9,33% | - | US$116.577 | - |
| 4196 |  ChainCade CHAINCADE | US$0,000000002770 | -5,15% | -10,05% | - | US$129.500 | - |
| 4197 |  Apple AMB | US$0,1627 | 40,21% | 0,00% | - | US$132.988 | - |
| 4198 |  HalfPizza PIZA | US$0,0001151 | 0,83% | -8,50% | - | US$126.230 | - |
| 4199 |  Heal The World HEAL | US$0,000001770 | -22,50% | -21,55% | - | US$116.743 | - |
| 4200 |  GroupDao GDO | US$0,00000005040 | -13,37% | 60,10% | - | US$121.553 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.