Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Neos Credits NCR | US$0,3700 | -4,92% | -7,40% | - | US$152.988 | - |
| 4052 |  ROI Token ROI | US$0,0003191 | -10,40% | -19,44% | - | US$163.001 | - |
| 4053 |  Orbitau Taureum TAUM | US$0,1321 | 9,44% | 8,59% | - | US$252.953 | - |
| 4054 |  CoinsPaid CPD | US$0,01766 | 4,73% | 3,32% | - | US$224.319 | - |
| 4055 |  UNCL UNCL | US$37,99 | 1,06% | 22,01% | - | US$505.829 | - |
| 4056 |  SeedOn SEON | US$0,008180 | -2,68% | 1,47% | - | US$209.674 | - |
| 4057 |  MMM7 MMM7 | US$0,2540 | -22,74% | -34,88% | - | US$153.212 | - |
| 4058 |  Envoy ENV | US$0,03252 | -19,88% | -47,41% | - | US$179.741 | - |
| 4059 |  TiFi Token TIFI | US$0,00000001631 | 21,10% | 24,77% | - | US$255.746 | - |
| 4060 |  Wine Shares WINE | US$280,14 | -7,88% | -0,91% | - | US$151.917 | - |
| 4061 |  WAM WAM | US$0,06775 | -0,68% | -21,01% | - | US$377.240 | - |
| 4062 |  Fidira FID | US$0,02753 | -2,72% | -7,64% | - | US$151.864 | - |
| 4063 |  TOZEX TOZ | US$0,1801 | -2,96% | -2,53% | - | US$164.254 | - |
| 4064 |  The Parallel PRL | US$0,06474 | -1,04% | -16,46% | - | US$166.679 | - |
| 4065 |  DEVITA LIFE | US$0,2384 | 0,29% | -6,00% | - | US$151.059 | - |
| 4066 |  Nooft NOOFT | US$0,08537 | -0,71% | -4,21% | - | US$147.959 | - |
| 4067 |  Chainflix CFXT | US$0,001980 | 0,76% | 0,46% | - | US$149.727 | - |
| 4068 |  Irena Green Energy IRENA | US$0,00004298 | -19,17% | -60,99% | - | US$178.478 | - |
| 4069 |  Totally A Rug Pull TARP | US$0,000006348 | -12,26% | -33,88% | - | US$253.032 | - |
| 4070 |  JPG NFT Index JPG | US$83,26 | -0,52% | 0,00% | - | US$149.146 | - |
| 4071 |  XTblock XTT-B20 | US$0,1274 | -0,24% | -1,19% | - | US$153.835 | - |
| 4072 |  Squishiverse SLIME | US$0,2203 | 2,68% | 82,08% | - | US$149.543 | - |
| 4073 |  Tethys TETHYS | US$1,21 | -4,51% | -0,78% | - | US$156.645 | - |
| 4074 |  Open Rights Exchange ORE | US$0,02621 | -10,17% | -20,56% | - | US$157.878 | - |
| 4075 |  Mars Ecosystem Token XMS | US$0,009103 | -9,46% | -24,10% | - | US$169.612 | - |
| 4076 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$135,34 | 0,13% | -3,04% | - | US$148.671 | - |
| 4077 |  XRPayNet XRPAYNET | US$0,006021 | -0,17% | -14,36% | - | US$147.753 | - |
| 4078 |  Ziktalk ZIK | US$0,08988 | -9,79% | -6,23% | - | US$150.049 | - |
| 4079 |  POP Network Token POP | US$0,0008719 | -21,13% | 14,13% | - | US$158.555 | - |
| 4080 |  Gorilla Diamond GDT | US$0,000000004277 | -3,79% | -18,50% | - | US$147.354 | - |
| 4081 |  Confetti CFTI | US$2,17 | -17,87% | -41,70% | - | US$151.155 | - |
| 4082 |  UnitedCoins UNITS | US$1,59 | 0,01% | -0,21% | - | US$146.785 | - |
| 4083 |  Strip Finance STRIP | US$0,03964 | -0,74% | -34,37% | - | US$156.436 | - |
| 4084 |  Great Bounty Dealer GBD | US$0,007401 | -7,51% | -30,42% | - | US$146.472 | - |
| 4085 |  Online Cold Wallet OCW | US$0,2710 | -12,58% | 0,00% | - | US$145.569 | - |
| 4086 |  Babylons BABI | US$0,04886 | -0,35% | -7,39% | - | US$158.137 | - |
| 4087 |  GFORCE GFCE | US$0,9569 | 1,05% | -7,02% | - | US$146.304 | - |
| 4088 |  FiboDex FIBO | US$0,0000001361 | -10,49% | -1,40% | - | US$152.177 | - |
| 4089 |  Etermon ETM | US$0,02278 | 12,92% | -1,05% | - | US$186.878 | - |
| 4090 |  Conscious Value Network CVNT | US$1,63 | -0,30% | -1,61% | - | US$145.930 | - |
| 4091 |  Flurry Finance FLURRY | US$0,0004970 | -0,07% | -5,64% | - | US$148.951 | - |
| 4092 |  Zomfi ZOMFI | US$0,01174 | -0,59% | -0,99% | - | US$148.749 | - |
| 4093 |  Protofi PROTO | US$0,03268 | -4,91% | 10,21% | - | US$145.025 | - |
| 4094 |  Rake Finance RAK | US$7,12 | -5,83% | -6,61% | - | US$144.300 | - |
| 4095 |  Smart Reward Token SRT | US$0,07743 | -4,19% | 8,27% | - | US$143.366 | - |
| 4096 |  Bedrock ROCK | US$0,04469 | -0,34% | -3,74% | - | US$144.408 | - |
| 4097 |  DAO.vc DAOVC | US$0,02581 | 2,13% | -8,88% | - | US$143.460 | - |
| 4098 |  Notable NBL | US$0,03723 | -3,36% | -15,32% | - | US$328.336 | - |
| 4099 |  Yieldzilla YDZ | US$10,41 | -1,34% | -6,02% | - | US$245.143 | - |
| 4100 |  ImpulseVen VEN | US$0,1495 | -0,07% | -0,13% | - | US$142.911 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.