Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Parex PRX | US$1,39 | -3,31% | 0,67% | - | US$294.858 | - |
| 3902 |  Ninebot NBG | US$0,4616 | -2,76% | -10,53% | - | US$210.264 | - |
| 3903 |  Belka BELKA | US$0,0001711 | 0,00% | 0,00% | - | US$441.725 | - |
| 3904 |  Revenue Coin RVC | US$0,006678 | -0,34% | 6,60% | - | US$244.260 | - |
| 3905 |  PureFi Protocol UFI | US$0,05189 | -8,01% | -2,00% | - | US$265.671 | - |
| 3906 |  SORA Synthetic USD XSTUSD | US$1,02 | 1,89% | 3,62% | - | US$204.273 | - |
| 3907 |  Vent Finance VENT | US$0,1120 | -5,38% | -14,32% | - | US$259.569 | - |
| 3908 |  Sakaryaspor Token SKRY | US$0,02244 | 6,22% | 26,27% | - | US$207.681 | - |
| 3909 |  TrusterCoin TSC | US$0,01053 | -4,66% | -8,14% | - | US$343.588 | - |
| 3910 |  DBX DBX | US$0,0001632 | 0,30% | -4,49% | - | US$206.459 | - |
| 3911 |  Microsoft Tokenized Stock Defichain DMSFT | US$308,39 | -0,50% | -2,70% | - | US$246.326 | - |
| 3912 |  Polkaswap PSWAP | US$0,006628 | -5,36% | -23,89% | - | US$206.468 | - |
| 3913 |  Panda Girl PGIRL | US$0,000000000048 | 2,25% | 188,88% | - | US$583.984 | - |
| 3914 |  Metapad MPD | US$0,01369 | -0,08% | -4,58% | - | US$208.910 | - |
| 3915 |  Devikins DVK | US$0,005841 | -0,85% | -10,15% | - | US$204.985 | - |
| 3916 |  Bright Token BRIGHT | US$0,2548 | -2,76% | -4,12% | - | US$210.701 | - |
| 3917 |  Zenlink ZLK | US$0,5779 | -0,24% | 47,43% | - | US$203.583 | - |
| 3918 |  Crown Sovereign CSOV | US$0,05321 | -0,29% | 10,07% | - | US$204.070 | - |
| 3919 |  xSUSHI XSUSHI | US$4,41 | -2,22% | 6,57% | - | US$202.616 | - |
| 3920 |  Lovelace World LACE | US$0,05090 | -4,41% | -9,21% | - | US$250.459 | - |
| 3921 |  Block Commerce Protocol BCP | US$0,002822 | 1,38% | -7,26% | - | US$202.191 | - |
| 3922 |  NFTDAO NAO | US$0,00000002450 | -8,24% | -11,23% | - | US$196.876 | - |
| 3923 |  Moonshot MSHOT | US$0,000000004035 | -20,27% | 73,44% | - | US$217.997 | - |
| 3924 |  BLOCKS BLOCKS | US$0,009733 | -2,88% | -11,82% | - | US$200.784 | - |
| 3925 |  Broovs Projects BRS | US$0,004480 | -29,04% | 0,00% | - | US$499.314 | - |
| 3926 |  Elephant Money ELEPHANT | US$0,00000008420 | -1,24% | 15,51% | - | US$358.579 | - |
| 3927 |  SUPE SUPE | US$18,79 | -2,94% | 9,57% | - | US$395.512 | - |
| 3928 |  Midas MIDAS | US$25,01 | -4,84% | 13,77% | - | US$203.035 | - |
| 3929 |  EVE Token EVE | US$0,02769 | -0,84% | -38,55% | - | US$234.774 | - |
| 3930 |  ARTM ARTM | US$0,0005959 | 23,70% | 66,78% | - | US$220.516 | - |
| 3931 |  Altrucoin ALTRU | US$0,6939 | -3,35% | -12,87% | - | US$200.539 | - |
| 3932 |  Allbridge ABR | US$2,10 | 7,67% | 19,17% | - | US$264.580 | - |
| 3933 |  Dinoland DNL | US$0,006988 | -7,37% | -23,39% | - | US$211.399 | - |
| 3934 |  MODA DAO MODA | US$2,01 | 8,27% | -7,81% | - | US$197.690 | - |
| 3935 |  Class Coin CLASS | US$0,1099 | -3,39% | -3,10% | - | US$197.358 | - |
| 3936 |  YAY Games YAY | US$0,005152 | -1,19% | -0,02% | - | US$359.565 | - |
| 3937 |  3X Long Cardano Token ADABULL | US$13,97 | -9,28% | -7,84% | - | US$195.034 | - |
| 3938 |  Blue Horizon BLH | US$0,005025 | -1,81% | -0,09% | - | US$196.684 | - |
| 3939 |  Feeder.finance FEED | US$0,01838 | -24,22% | -32,05% | - | US$247.485 | - |
| 3940 |  Alibaba tokenized stock FTX BABA | US$86,15 | -4,86% | -9,98% | - | US$195.486 | - |
| 3941 |  CryptoBank CBANK | US$0,0008131 | -0,03% | -3,63% | - | US$197.480 | - |
| 3942 |  BeatBind BBND | US$0,02025 | -2,38% | 20,22% | - | US$194.168 | - |
| 3943 |  Jet Protocol JET | US$0,2812 | 2,87% | 2,65% | - | US$194.918 | - |
| 3944 |  The Crypto You MILK | US$0,0002477 | -0,86% | -2,63% | - | US$202.001 | - |
| 3945 |  DYAKON DYN | US$0,001153 | -3,21% | -14,91% | - | US$209.585 | - |
| 3946 |  DAO Farmer DAOF DAOF | US$12,00 | -41,58% | -59,31% | - | US$594.497 | - |
| 3947 |  SX Network SX | US$0,3263 | -0,96% | -0,93% | - | US$193.505 | - |
| 3948 |  BundlesBets BUND | US$42,29 | 6,76% | 28,23% | - | US$232.715 | - |
| 3949 |  Giddy GDDY | US$0,2227 | 8,14% | 48,16% | - | US$191.458 | - |
| 3950 |  Game Coin GMEX | US$0,001168 | -5,87% | 0,30% | - | US$204.397 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.