Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Duet Protocol DUET | US$0,1156 | 14,52% | -7,88% | - | US$391.108 | - |
| 3802 |  G999 G999 | US$0,003593 | -1,57% | -4,09% | - | US$260.448 | - |
| 3803 |  Stader LunaX LUNAX | US$92,47 | -4,74% | 11,21% | - | US$259.095 | - |
| 3804 |  Mercor Finance MRCR | US$0,01000 | 0,69% | 0,56% | - | US$269.878 | - |
| 3805 |  Meta Utopia LAND | US$40,71 | -0,62% | -4,11% | - | US$396.222 | - |
| 3806 |  Cope COPE | US$0,3386 | 1,96% | 18,10% | - | US$258.416 | - |
| 3807 |  Grape Finance GRAPE | US$1,55 | -10,42% | -2,12% | - | US$256.729 | - |
| 3808 |  Privapp Network bPRIVA | US$0,9776 | -1,94% | -12,63% | - | US$332.735 | - |
| 3809 |  SumSwap SUM | US$0,02535 | -1,93% | -7,05% | - | US$257.717 | - |
| 3810 |  LuxFi LXF | US$0,2073 | -3,00% | -1,00% | - | US$254.265 | - |
| 3811 |  Sphynx BSC SPHYNX | US$0,005731 | 8,11% | -48,70% | - | US$254.290 | - |
| 3812 |  pFTM PFTM | US$1,09 | 11,13% | 36,29% | - | US$256.541 | - |
| 3813 |  handleFOREX FOREX | US$0,07478 | -5,92% | -16,42% | - | US$257.244 | - |
| 3814 |  Kryxivia KXA | US$0,04671 | 2,11% | 14,46% | - | US$417.632 | - |
| 3815 |  Shiba Inu Mother SHIBM | US$0,00000001290 | -3,74% | -5,84% | - | US$269.876 | - |
| 3816 |  Babylon Finance BABL | US$38,30 | -5,70% | 4,59% | - | US$259.247 | - |
| 3817 |  3x Long XRP Token XRPBULL | US$0,0003911 | -8,04% | -0,66% | - | US$254.360 | - |
| 3818 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$128,09 | -0,76% | -1,08% | - | US$255.425 | - |
| 3819 |  PlayPad PPAD | US$0,02031 | -2,49% | -16,86% | - | US$255.573 | - |
| 3820 |  NFT Champions CHAMP | US$0,03156 | 0,98% | -16,85% | - | US$276.529 | - |
| 3821 |  Luxurious Pro Network Token LPNT | US$12,29 | 3,24% | 10,10% | - | US$253.776 | - |
| 3822 |  Sipher SIPHER | US$0,5828 | -1,41% | -0,92% | - | US$252.345 | - |
| 3823 |  AVNRich Token AVN | US$0,01074 | -5,41% | 0,86% | - | US$270.754 | - |
| 3824 |  Pledge PLGR | US$0,002301 | 4,48% | -25,90% | - | US$249.327 | - |
| 3825 |  Aurora Finance AURA | US$0,1966 | -1,21% | -71,65% | - | US$250.161 | - |
| 3826 |  Mad Viking Games MVG | US$0,001060 | 0,00% | -3,63% | - | US$250.277 | - |
| 3827 |  Force For Fast FFF | US$0,001050 | 5,13% | 27,10% | - | US$248.137 | - |
| 3828 |  Sword Art Online SAO | US$0,000000001600 | -0,04% | 0,00% | - | US$1.119.211 | - |
| 3829 |  SIMBA Storage Token SST | US$0,3494 | 6,83% | -13,64% | - | US$247.451 | - |
| 3830 |  Divergence DIVER | US$0,03531 | -1,18% | -3,30% | - | US$250.294 | - |
| 3831 |  Rabet RBT | US$0,02179 | -2,96% | -4,00% | - | US$247.732 | - |
| 3832 |  MetaMate MTM | US$0,01044 | -9,23% | -17,97% | - | US$274.519 | - |
| 3833 |  Unicly UNIC | US$20,39 | -2,55% | -1,62% | - | US$247.173 | - |
| 3834 |  NanoByte Token NBT | US$0,01515 | -10,50% | 4,51% | - | US$269.628 | - |
| 3835 |  Redlight Node District PLAYMATES | US$2,01 | -3,08% | -6,88% | - | US$246.691 | - |
| 3836 |  MINE Network MNET | US$0,01453 | -6,26% | -2,74% | - | US$246.095 | - |
| 3837 |  300FIT NETWORK FIT | US$0,001910 | -2,92% | -5,07% | - | US$247.852 | - |
| 3838 |  Bitcoiva BCA | US$23,25 | -5,02% | -0,74% | - | US$282.033 | - |
| 3839 |  Geojam Token JAM | US$0,01074 | -3,07% | -7,78% | - | US$242.928 | - |
| 3840 |  MoonTrustBSC MNTTBSC | US$0,0000009870 | 1,00% | 2,35% | - | US$245.023 | - |
| 3841 |  POPKON POPK | US$0,02827 | 2,72% | -5,98% | - | US$243.014 | - |
| 3842 |  Calamari Network KMA | US$0,006204 | -6,50% | -12,86% | - | US$238.320 | - |
| 3843 |  XGOLD COIN XGOLD | US$0,007850 | -5,91% | -5,48% | - | US$241.806 | - |
| 3844 |  Silvertoken SLVT | US$27,86 | 0,69% | -2,94% | - | US$239.370 | - |
| 3845 |  Pig Finance PIG | US$0,00000004352 | -3,79% | -4,85% | - | US$244.507 | - |
| 3846 |  Bullieverse $BULL | US$0,05275 | -5,26% | -11,60% | - | US$244.593 | - |
| 3847 |  FuruKuru FUKU | US$0,00001422 | -16,36% | -20,20% | - | US$236.013 | - |
| 3848 |  Concave CNV | US$66,08 | -3,57% | -17,30% | - | US$237.718 | - |
| 3849 |  Pexcoin PEX | US$0,002503 | -6,25% | -18,40% | - | US$486.866 | - |
| 3850 |  Punk Vault (NFTX) PUNK | US$165.564 | -4,08% | -11,43% | - | US$236.938 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.