Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  i Money Crypto IMC | US$0,2801 | 0,47% | -11,38% | - | US$170.533 | - |
| 4002 |  Leonicorn Swap ( LEON ) LEON | US$0,01307 | -4,66% | -27,66% | - | US$171.179 | - |
| 4003 |  Quantfury Token QTF | US$12,18 | 17,71% | 8,98% | - | US$170.620 | - |
| 4004 |  Dabb Doge DDOGE | US$0,1135 | -22,45% | 0,19% | - | US$364.282 | - |
| 4005 |  Vow VOW | US$0,2759 | -0,61% | -22,21% | - | US$169.572 | - |
| 4006 |  Youclout YCT | US$0,004184 | -5,48% | -21,60% | - | US$182.415 | - |
| 4007 |  Synchrony SCY | US$0,005835 | 0,06% | -12,09% | - | US$168.060 | - |
| 4008 |  The Coop Network GMD | US$0,01484 | -3,54% | -11,95% | - | US$168.491 | - |
| 4009 |  DeFi Warrior (FIWA) FIWA | US$0,0009844 | -0,18% | -18,75% | - | US$185.722 | - |
| 4010 |  Moon Light Night MLNT | US$0,01400 | -6,28% | -32,08% | - | US$165.528 | - |
| 4011 |  A4 A4 | US$0,08083 | -8,85% | 47,34% | - | US$543.577 | - |
| 4012 |  Day By Day DBD | US$0,04812 | -1,04% | -5,63% | - | US$165.727 | - |
| 4013 |  Yinbi YINBI | US$0,0002193 | -12,54% | -22,11% | - | US$165.079 | - |
| 4014 |  Black Whale BLK | US$0,5196 | 8,76% | 17,53% | - | US$171.630 | - |
| 4015 |  GamesPad GMPD | US$0,09923 | -14,68% | -20,75% | - | US$169.276 | - |
| 4016 |  Dominium DOM | US$4,46 | 3,42% | -1,47% | - | US$163.795 | - |
| 4017 |  NuNet NTX | US$0,05532 | 1,79% | 24,36% | - | US$164.330 | - |
| 4018 |  Dogger Token DOGGER | US$0,002252 | -20,51% | -6,11% | - | US$172.495 | - |
| 4019 |  GameYoo GYC | US$0,1215 | -14,05% | -16,19% | - | US$162.885 | - |
| 4020 |  Blin Metaverse BLIN | US$0,01822 | -11,15% | -37,84% | - | US$180.216 | - |
| 4021 |  Chihuahua HUAHUA | US$0,0004320 | -6,38% | -16,61% | - | US$165.726 | - |
| 4022 |  YFIONE YFO | US$29,94 | -6,58% | -4,49% | - | US$168.195 | - |
| 4023 |  FamilyParty FPC | US$0,1214 | 4,19% | 23,07% | - | US$313.330 | - |
| 4024 |  LeisurePay LPY | US$0,005906 | 12,07% | 23,63% | - | US$161.347 | - |
| 4025 |  Kilo Shiba Inu KSHIB | US$0,02433 | -2,21% | -5,66% | - | US$160.847 | - |
| 4026 |  SwapTracker SWPT | US$0,000004932 | -2,18% | 28,81% | - | US$326.229 | - |
| 4027 |  UMI UMI | US$0,01430 | 0,31% | 0,33% | - | US$158.894 | - |
| 4028 |  Futureswap FST | US$1,49 | -2,12% | -9,51% | - | US$160.567 | - |
| 4029 |  Transhuman Coin THC | US$0,0003453 | -5,10% | -3,73% | - | US$164.798 | - |
| 4030 |  MobieCoin MBX | US$0,001906 | 0,14% | -3,14% | - | US$157.887 | - |
| 4031 |  EDDASwap EDDA | US$418,99 | -0,89% | -7,12% | - | US$162.071 | - |
| 4032 |  Phonon DAO PHONON | US$0,008867 | -5,81% | -6,86% | - | US$157.509 | - |
| 4033 |  Artex ARTEX | US$0,009333 | -2,37% | -17,22% | - | US$163.732 | - |
| 4034 |  MoneydefiSwap MSD | US$0,0007020 | -11,79% | -30,27% | - | US$157.650 | - |
| 4035 |  VYNK CHAIN VYNC | US$0,04843 | 2,40% | -26,97% | - | US$161.341 | - |
| 4036 |  LORDS LORDS | US$0,2100 | -15,87% | -28,74% | - | US$156.380 | - |
| 4037 |  DOGAMÍ DOGA | US$0,2624 | -5,08% | -10,01% | - | US$156.608 | - |
| 4038 |  ShibElon SHIBELON | US$0,0000007204 | 13,49% | 25,26% | - | US$156.358 | - |
| 4039 |  Kalamint KALAM | US$0,03301 | 2,16% | -9,09% | - | US$156.885 | - |
| 4040 |  Beethoven X BEETS | US$0,4166 | -6,86% | -17,91% | - | US$155.402 | - |
| 4041 |  Sivasspor Token SIV | US$0,02856 | -6,87% | -18,07% | - | US$159.582 | - |
| 4042 |  Bomb Money BOMB | US$4,08 | -1,83% | 1,43% | - | US$317.694 | - |
| 4043 |  TCGCoin 2.0 TCG2 | US$0,5005 | -4,45% | -19,06% | - | US$256.936 | - |
| 4044 |  Dragon Crypto Aurum DCAU | US$59,90 | -5,57% | 15,03% | - | US$159.987 | - |
| 4045 |  Yearn Classic Finance EARN | US$5,43 | -15,98% | -19,19% | - | US$154.104 | - |
| 4046 |  CrogeCoin CROGE | US$0,01817 | 14,88% | 14,28% | - | US$153.838 | - |
| 4047 |  Dcoin Token DT | US$0,01553 | -3,81% | 27,43% | - | US$155.793 | - |
| 4048 |  Golden Token GOLD | US$0,004322 | -3,73% | -1,00% | - | US$161.889 | - |
| 4049 |  Paypolitan Token EPAN | US$0,04132 | -2,22% | -0,40% | - | US$153.362 | - |
| 4050 |  Arabian Doge $ADOGE | US$0,0002962 | -17,20% | 0,00% | - | US$337.595 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.