Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Wrapped KuCoin Token WKCS | US$20,47 | -1,74% | 5,20% | - | US$115.514 | - |
| 4202 |  NDN Link NDN | US$0,002810 | 3,46% | -12,11% | - | US$117.350 | - |
| 4203 |  MechaChain MECHA | US$0,4957 | -9,63% | -41,99% | - | US$122.389 | - |
| 4204 |  Metan Evolutions METAN | US$0,04090 | -3,02% | -10,98% | - | US$121.738 | - |
| 4205 |  Protocon PEN | US$0,1047 | 0,00% | 0,00% | - | US$116.457 | - |
| 4206 |  CateCoin CATE | US$0,000001253 | -6,37% | -4,85% | - | US$199.593 | - |
| 4207 |  LondonCoinGold LDXG | US$0,1125 | -5,16% | -22,35% | - | US$114.968 | - |
| 4208 |  Ki XKI | US$0,1651 | 2,05% | 1,10% | - | US$115.106 | - |
| 4209 |  UnderMineGold UMG | US$0,0003391 | 0,00% | 0,39% | - | US$114.901 | - |
| 4210 |  Amgen AMG | US$0,4757 | -7,40% | 0,00% | - | US$281.745 | - |
| 4211 |  Valas Finance VALAS | US$0,02854 | -9,79% | -2,16% | - | US$536.440 | - |
| 4212 |  Marvelous NFTs (Bad Days) MNFT | US$0,05482 | -3,17% | -10,44% | - | US$116.896 | - |
| 4213 |  LavaX Labs LAVAX | US$0,03606 | 5,40% | -6,09% | - | US$111.662 | - |
| 4214 |  Ardana DANA | US$1,80 | -1,98% | -6,21% | - | US$113.810 | - |
| 4215 |  Release Project REL | US$0,00001321 | -0,16% | 63,64% | - | US$114.954 | - |
| 4216 |  Invesco QQQ Trust Defichain DQQQ | US$367,38 | -0,04% | -1,92% | - | US$312.955 | - |
| 4217 |  Chikn Egg EGG | US$1,24 | -5,90% | -25,72% | - | US$113.033 | - |
| 4218 |  Kyrrex KRRX | US$0,2803 | -10,13% | -15,11% | - | US$113.212 | - |
| 4219 |  xDAI xDAI | US$0,9997 | -0,20% | 0,25% | - | US$112.121 | - |
| 4220 |  Nitro League NITRO | US$0,04450 | -3,79% | 12,48% | - | US$212.881 | - |
| 4221 |  Juicebox JBX | US$0,006744 | -4,35% | -4,56% | - | US$111.849 | - |
| 4222 |  Wrapped Elastos WELA | US$2,86 | -1,79% | -2,53% | - | US$116.905 | - |
| 4223 |  Alpha5 A5T | US$0,03178 | 8,01% | 4,80% | - | US$115.109 | - |
| 4224 |  Transaction Service fee TSF | US$0,3035 | -1,61% | 3,39% | - | US$111.562 | - |
| 4225 |  YAM V2 YAMV2 | US$17,76 | -2,00% | 1,45% | - | US$111.474 | - |
| 4226 |  Scrap SCRAP | US$3,73 | 0,43% | 14,25% | - | US$111.390 | - |
| 4227 |  Bit Hotel BTH | US$0,03024 | 24,44% | 15,43% | - | US$128.062 | - |
| 4228 |  EarnGuild EARN | US$0,1197 | -1,09% | -4,10% | - | US$111.587 | - |
| 4229 |  League of Ancients LOA | US$0,07271 | -4,43% | 10,27% | - | US$335.107 | - |
| 4230 |  Jetfuel Finance FUEL | US$36,38 | -1,17% | -1,49% | - | US$110.332 | - |
| 4231 |  Revest Finance RVST | US$0,04606 | -11,46% | -18,70% | - | US$110.306 | - |
| 4232 |  Miniverse Share MSHARE | US$99,38 | -0,03% | -61,52% | - | US$109.972 | - |
| 4233 |  MilkySwap MILKY | US$0,2194 | 13,45% | 9,79% | - | US$109.492 | - |
| 4234 |  Vires Finance VIRES | US$95,42 | -3,46% | -3,01% | - | US$109.731 | - |
| 4235 |  UncleMine UM | US$0,02510 | 0,44% | -30,37% | - | US$110.949 | - |
| 4236 |  MetaFame BMF | US$0,003130 | 0,00% | 0,00% | - | US$134.912 | - |
| 4237 |  CasinoCoin CSC | US$0,001090 | 1,34% | -12,45% | - | US$109.266 | - |
| 4238 |  GeroWallet GERO | US$0,02082 | 2,67% | -2,85% | - | US$109.576 | - |
| 4239 |  Day Of Defeat DOD | US$0,000001092 | 0,92% | 139,39% | - | US$222.290 | - |
| 4240 |  K-Tune KTT | US$0,04863 | 4,95% | 6,82% | - | US$108.485 | - |
| 4241 |  iOWN Token iOWN | US$0,04502 | 0,25% | -0,01% | - | US$109.285 | - |
| 4242 |  Betswap.gg BSGG | US$0,04373 | -3,19% | -5,34% | - | US$109.197 | - |
| 4243 |  Solidex SEX | US$0,9459 | 11,80% | -1,30% | - | US$108.489 | - |
| 4244 |  Bitpaid Token BTP | US$6,80 | -4,06% | -12,71% | - | US$325.499 | - |
| 4245 |  CryptoCars CCAR | US$0,01361 | -6,47% | -8,17% | - | US$115.549 | - |
| 4246 |  DNFT Protocol DNF | US$0,01991 | 2,70% | 2,34% | - | US$110.383 | - |
| 4247 |  Wizarre Scroll SCRL | US$0,0002738 | -3,48% | -17,84% | - | US$136.590 | - |
| 4248 |  Idexo Token IDO | US$0,07701 | -5,87% | -10,88% | - | US$110.102 | - |
| 4249 |  Firdaos FDO | US$0,1006 | -6,90% | 3,36% | - | US$114.276 | - |
| 4250 |  SatoshiSwap SWAP | US$0,00004504 | 1,83% | 1,61% | - | US$143.991 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.