Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  MELI MELI | US$0,01367 | -14,74% | -71,21% | - | US$112.832 | - |
| 4252 |  Yasha Dao YASHA | US$0,0002051 | 0,29% | 79,16% | - | US$108.417 | - |
| 4253 |  GAMER GMR | US$0,02485 | -7,41% | 17,23% | - | US$421.024 | - |
| 4254 |  UniX Gaming UNIX | US$0,1792 | -1,33% | 0,45% | - | US$109.159 | - |
| 4255 |  RevolutionGames RVLNG | US$0,005053 | 0,67% | -16,05% | - | US$106.910 | - |
| 4256 |  WIZARD WIZARD | US$0,3349 | -7,01% | -8,02% | - | US$144.340 | - |
| 4257 |  ManuFactory MNFT | US$0,03525 | -3,16% | -8,48% | - | US$216.670 | - |
| 4258 |  Ankr Reward Bearing Staked BNB aBNBc | US$412,04 | -1,89% | 0,00% | - | US$164.169 | - |
| 4259 |  Cromarket Token CM | US$2,43 | -1,24% | 0,00% | - | US$109.468 | - |
| 4260 |  Aimedis AIMX | US$0,03021 | 0,25% | 0,76% | - | US$110.553 | - |
| 4261 |  Diyarbekirspor Token DIYAR | US$0,006801 | -9,29% | -33,68% | - | US$105.971 | - |
| 4262 |  Wakanda Inu WKD | US$0,00000002123 | -2,79% | -10,34% | - | US$125.347 | - |
| 4263 |  Supernova LFC | US$0,2271 | 3,32% | -15,30% | - | US$182.387 | - |
| 4264 |  Time Raiders XPND | US$0,01659 | -1,81% | -18,04% | - | US$238.014 | - |
| 4265 |  EHash EHASH | US$0,06073 | -0,17% | -1,67% | - | US$105.641 | - |
| 4266 |  B.Protocol BPRO | US$3,47 | -10,92% | -11,97% | - | US$104.959 | - |
| 4267 |  KittyCake KCAKE | US$0,000002178 | 3,70% | 0,37% | - | US$104.993 | - |
| 4268 |  Mission Helios HELIOS | US$0,0000001265 | -5,30% | -35,08% | - | US$104.503 | - |
| 4269 |  Virtual Ads VADS | US$0,03376 | 0,00% | 0,00% | - | US$105.346 | - |
| 4270 |  Ethos Project ETHOS | US$0,01280 | -2,29% | -28,49% | - | US$104.190 | - |
| 4271 |  3X Long Chainlink Token LINKBULL | US$0,01315 | -9,57% | -2,69% | - | US$100.982 | - |
| 4272 |  Elysian ELS | US$0,02947 | -3,14% | -2,69% | - | US$103.576 | - |
| 4273 |  Arcane Token ARCANE | US$0,005614 | 0,63% | 6,35% | - | US$106.351 | - |
| 4274 |  LocalTrade LTT | US$0,1922 | -5,79% | -18,43% | - | US$207.057 | - |
| 4275 |  ReFork EFK | US$0,01360 | 0,74% | 1,50% | - | US$103.758 | - |
| 4276 |  Polylastic POLX | US$0,0001898 | -0,67% | -6,38% | - | US$118.730 | - |
| 4277 |  REBASEAPY REBASEAPY | US$0,3643 | 0,00% | 0,00% | - | US$144.641 | - |
| 4278 |  TAI TAI | US$0,3616 | -2,74% | -5,03% | - | US$104.951 | - |
| 4279 |  Windfall Token WFT | US$0,06982 | -2,13% | 26,43% | - | US$102.394 | - |
| 4280 |  Minds MINDS | US$1,15 | -2,94% | -6,07% | - | US$102.013 | - |
| 4281 |  Eco DeFi ECOP | US$1,18 | 6,09% | 20,74% | - | US$101.450 | - |
| 4282 |  OEC UNI UNIK | US$8,84 | -5,16% | -6,77% | - | US$101.799 | - |
| 4283 |  NSUR COIN NSUR | US$0,0009099 | 9,59% | -5,12% | - | US$102.046 | - |
| 4284 |  Olympus v1 OHM | US$71,88 | 2,56% | 0,02% | - | US$108.795 | - |
| 4285 |  Cogecoin COGE | US$0,0000002336 | -4,53% | 151,67% | - | US$102.670 | - |
| 4286 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$32,60 | -5,95% | -1,97% | - | US$199.077 | - |
| 4287 |  Pleasure Coin NSFW | US$0,0002285 | -5,08% | -17,55% | - | US$129.940 | - |
| 4288 |  Shibking Inu SHIBKING | US$0,000000006993 | -12,24% | -16,77% | - | US$134.332 | - |
| 4289 |  FantOHM DAO FHM | US$4,54 | 3,29% | -27,65% | - | US$101.016 | - |
| 4290 |  Zodium ZODI | US$0,07906 | -1,27% | -1,42% | - | US$109.414 | - |
| 4291 |  Nether NFT NTR | US$0,02304 | -7,58% | -5,09% | - | US$100.850 | - |
| 4292 |  Karmaverse KNOT | US$0,4402 | 1,31% | 4,19% | - | US$135.196 | - |
| 4293 |  TriipMiles TIIM | US$0,004833 | 7,40% | 65,49% | - | US$104.266 | - |
| 4294 |  Basis Share BAS | US$0,8773 | -3,84% | -10,92% | - | US$101.668 | - |
| 4295 |  Latamcash LMCH | US$0,0005401 | -3,58% | -5,26% | - | US$100.291 | - |
| 4296 |  Meta Spatial SPAT | US$0,02556 | 13,44% | -4,52% | - | US$103.035 | - |
| 4297 |  Tempus TEMP | US$0,1349 | -1,70% | -1,54% | - | US$99.765,87 | - |
| 4298 |  Mars Inu MARSINU | US$0,000000000296 | 6,31% | 2,41% | - | US$99.669,14 | - |
| 4299 |  Compound Uni CUNI | US$0,1795 | -4,92% | -6,49% | - | US$99.833,22 | - |
| 4300 |  Baby Moon Floki FLOKI | US$0,000000000014 | -4,05% | -25,04% | - | US$100.432 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.