Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Zoo Labs ZOO | US$0,000008059 | -11,12% | 547,90% | - | US$130.970 | - |
| 4452 |  Shitzu SHITZU | US$0,004472 | 5,95% | 33,57% | - | US$78.707,17 | - |
| 4453 |  Zombie World Z ZWZ | US$0,02891 | -5,28% | -19,40% | - | US$81.612,62 | - |
| 4454 |  Friends With Benefits Pro FWB | US$44,28 | -0,33% | 13,18% | - | US$76.590,32 | - |
| 4455 |  dFund DFND | US$0,001200 | 0,14% | -5,42% | - | US$76.575,78 | - |
| 4456 |  NFT Global NFTG | US$0,001138 | -10,71% | -28,38% | - | US$79.031,95 | - |
| 4457 |  Blind Boxes BLES | US$0,02318 | -2,09% | 2,71% | - | US$77.128,25 | - |
| 4458 |  MatrixETF MDF | US$0,003374 | -4,15% | -16,47% | - | US$76.325,58 | - |
| 4459 |  MetaGaming Guild MGG | US$0,03144 | 0,13% | 0,05% | - | US$76.727,96 | - |
| 4460 |  BlockNoteX BNOX | US$0,6306 | -0,27% | -0,53% | - | US$82.252,49 | - |
| 4461 |  BLOKPAD BPAD | US$0,006475 | -5,67% | -23,37% | - | US$154.954 | - |
| 4462 |  Crypto Carbon Energy CYCE | US$0,4772 | 0,18% | 1,97% | - | US$75.741,11 | - |
| 4463 |  BITCOLOJIX BTCIX | US$1,01 | -0,29% | 5,21% | - | US$75.834,29 | - |
| 4464 |  GOGOcoin GOGO | US$0,1873 | -3,90% | -7,53% | - | US$101.056 | - |
| 4465 |  Snook SNK | US$0,2111 | 9,76% | 6,77% | - | US$76.691,42 | - |
| 4466 |  Meter Governance mapped by Meter.io eMTRG | US$4,33 | -7,07% | 16,34% | - | US$83.037,64 | - |
| 4467 |  Lina Network LINA | US$0,009611 | -2,42% | 18,01% | - | US$75.113,17 | - |
| 4468 |  Demole DMLG | US$0,01658 | 8,02% | -9,32% | - | US$82.534,67 | - |
| 4469 |  Goldex Token GLDX | US$0,2000 | -0,45% | 16,76% | - | US$74.536,69 | - |
| 4470 |  Dibs Share DSHARE | US$22,18 | -23,81% | -24,06% | - | US$84.028,20 | - |
| 4471 |  Feyorra FEY | US$0,004011 | 4,22% | -5,19% | - | US$74.186,31 | - |
| 4472 |  Digital Swiss Franc DSFR | US$0,008875 | 0,33% | -8,98% | - | US$73.545,05 | - |
| 4473 |  SHKOOBY INU SHKOOBY | US$0,000000009285 | -10,52% | -14,29% | - | US$73.650,33 | - |
| 4474 |  Animverse ANM | US$0,07917 | 1,67% | 15,10% | - | US$122.444 | - |
| 4475 |  CURE Token CURE | US$0,005679 | -0,94% | 2,66% | - | US$75.503,28 | - |
| 4476 |  Cosplay Token COT | US$0,1870 | -2,89% | 0,00% | - | US$72.932,28 | - |
| 4477 |  Global Game Coin GGC | US$2,12 | 0,86% | 1,31% | - | US$72.817,73 | - |
| 4478 |  Mainston STON | US$0,03841 | 3,30% | 69,42% | - | US$76.098,20 | - |
| 4479 |  Shisha SHISH | US$0,000007131 | -3,26% | -23,99% | - | US$73.426,19 | - |
| 4480 |  Memeverse MEME | US$0,07060 | 8,90% | 8,03% | - | US$80.054,35 | - |
| 4481 |  Fantom Maker FAME | US$0,06743 | 4,68% | 35,63% | - | US$72.791,46 | - |
| 4482 |  NFTBooks NFTBS | US$0,000000000115 | -4,82% | -15,21% | - | US$161.690 | - |
| 4483 |  Reimagined Finance REFI | US$0,02294 | -10,12% | 1,54% | - | US$72.616,93 | - |
| 4484 |  Dexigas DXG | US$0,000005655 | 7,95% | 7,10% | - | US$73.115,65 | - |
| 4485 |  Hachiko HACHIKO | US$0,000000000468 | -9,44% | 19,10% | - | US$76.882,66 | - |
| 4486 |  Market Ledger ML | US$0,3347 | 0,27% | -15,55% | - | US$73.031,46 | - |
| 4487 |  BlockchainSpace GUILD | US$0,1675 | -0,21% | 0,32% | - | US$73.804,92 | - |
| 4488 |  SolDoge SDOGE | US$0,00006955 | 0,21% | -19,81% | - | US$72.881,48 | - |
| 4489 |  VaporNodes VPND | US$0,01175 | -4,35% | -2,07% | - | US$71.687,76 | - |
| 4490 |  Woozoo Music WZM | US$1,63 | 1,80% | 54,06% | - | US$72.141,54 | - |
| 4491 |  MStation MST | US$0,2307 | -10,27% | -46,26% | - | US$104.915 | - |
| 4492 |  OOGI OOGI | US$0,00006326 | 1,86% | 0,42% | - | US$72.127,79 | - |
| 4493 |  Comb Finance COMB | US$54,96 | -11,28% | -49,04% | - | US$70.756,56 | - |
| 4494 |  Lyfe Silver LSILVER | US$0,9649 | -0,21% | -0,53% | - | US$71.561,95 | - |
| 4495 |  Stater STR | US$0,02857 | -2,01% | -9,81% | - | US$71.337,85 | - |
| 4496 |  Crystal Powder CP | US$0,08401 | -4,74% | -1,84% | - | US$72.947,63 | - |
| 4497 |  UNIUM UNM | US$11,97 | 0,13% | -5,97% | - | US$71.277,12 | - |
| 4498 |  FrogSwap FROG | US$0,4864 | -1,19% | -15,27% | - | US$71.391,63 | - |
| 4499 |  Moonscape MSCP | US$0,002807 | 2,16% | -6,03% | - | US$110.704 | - |
| 4500 |  USD mars USDm | US$0,2603 | -3,62% | -3,18% | - | US$71.124,36 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.