Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  ShibRWD SRWD | US$0,000000000316 | -1,95% | -7,40% | - | US$84.106,44 | - |
| 4402 |  BABYOKX BABYOKX | US$0,000000003529 | 9,59% | -25,53% | - | US$84.257,53 | - |
| 4403 |  MetaGods MGOD | US$0,3033 | 2,94% | 4,66% | - | US$115.704 | - |
| 4404 |  Metaxiz MEXI | US$0,00002110 | 0,74% | -6,77% | - | US$168.607 | - |
| 4405 |  ParagonsDAO PDT | US$0,1408 | 0,01% | -7,46% | - | US$83.304,40 | - |
| 4406 |  Polaris Finance POLAR | US$17,18 | -6,04% | -0,22% | - | US$83.700,97 | - |
| 4407 |  PulseDoge PULSEDOGE | US$0,01158 | -14,53% | -9,49% | - | US$111.267 | - |
| 4408 |  Game Ace Token GAT | US$2,72 | -3,50% | -11,42% | - | US$92.638,97 | - |
| 4409 |  SCV.finance Token SCV | US$0,0002063 | -47,16% | -49,55% | - | US$83.357,87 | - |
| 4410 |  Basis Gold Share BAGS | US$3,13 | -3,26% | -5,63% | - | US$83.493,70 | - |
| 4411 |  Radar RADAR | US$0,2221 | -0,37% | 59,53% | - | US$82.831,20 | - |
| 4412 |  Decentral Games Governance (xDG) xDG | US$0,2069 | -2,31% | -3,08% | - | US$85.386,49 | - |
| 4413 |  Thales THALES | US$0,5338 | -1,28% | 0,49% | - | US$82.593,49 | - |
| 4414 |  Cultiplan(CTPL) CTPL | US$0,006570 | -2,39% | -2,26% | - | US$82.384,27 | - |
| 4415 |  NFT Starter NST | US$0,000002620 | 1,15% | -1,87% | - | US$85.634,09 | - |
| 4416 |  Baby WOJ BWJ | US$0,00004724 | -2,18% | 4,48% | - | US$99.722,09 | - |
| 4417 |  GoldMiner GM | US$0,000007903 | -9,58% | -20,82% | - | US$92.636,12 | - |
| 4418 |  Aavegotchi KEK KEK | US$0,3785 | -2,16% | -30,77% | - | US$99.367,03 | - |
| 4419 |  Buffer Finance iBFR | US$0,08905 | -12,38% | 27,17% | - | US$272.518 | - |
| 4420 |  SHINJIRO SHINJIRO | US$0,000000000009 | 1,18% | -16,40% | - | US$88.633,40 | - |
| 4421 |  Ballswap BSP | US$0,0004366 | -31,72% | -17,70% | - | US$82.137,55 | - |
| 4422 |  Round Dollar RD | US$14,76 | -0,09% | -0,58% | - | US$80.938,82 | - |
| 4423 |  Starcoin STC | US$0,09191 | -0,62% | -4,82% | - | US$81.974,38 | - |
| 4424 |  Excalibur EXC | US$0,4769 | -13,48% | -40,28% | - | US$80.702,36 | - |
| 4425 |  The Killbox KBOX | US$0,001418 | -2,28% | -8,69% | - | US$126.318 | - |
| 4426 |  HLTH Token HLTH | US$0,007419 | -2,11% | -1,66% | - | US$135.996 | - |
| 4427 |  Grok GROK | US$0,00002004 | -10,74% | -23,60% | - | US$78.438,58 | - |
| 4428 |  One Share ONS | US$3,36 | -8,99% | 10,04% | - | US$80.268,02 | - |
| 4429 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000787 | -0,14% | -0,37% | - | US$80.890,60 | - |
| 4430 |  Unit Protocol Duck DUCK | US$0,01251 | -5,97% | -1,62% | - | US$81.488,90 | - |
| 4431 |  Pando Token PTX | US$0,1092 | 5,71% | -5,94% | - | US$80.274,07 | - |
| 4432 |  Hope HOPE | US$0,0002240 | -11,47% | -4,27% | - | US$82.633,39 | - |
| 4433 |  StarLaunch STARS | US$0,3229 | -7,19% | -11,64% | - | US$79.899,81 | - |
| 4434 |  KingdomX KT | US$0,01832 | -8,50% | -22,92% | - | US$91.930,57 | - |
| 4435 |  Aircoins AIRX | US$0,0002315 | -10,74% | 29,41% | - | US$301.822 | - |
| 4436 |  SwapAll SAP | US$0,05466 | -1,62% | -2,64% | - | US$79.976,52 | - |
| 4437 |  YEL.Finance YEL | US$0,01386 | -0,13% | 1,78% | - | US$89.435,62 | - |
| 4438 |  Kangaroo Token GAR | US$0,0000001398 | 6,09% | 3,35% | - | US$80.841,21 | - |
| 4439 |  STING STN | US$0,6859 | -40,66% | -45,35% | - | US$79.978,46 | - |
| 4440 |  SundaeSwap SUNDAE | US$0,1460 | -0,97% | -19,96% | - | US$79.173,01 | - |
| 4441 |  NFTMart Token NMT | US$0,01215 | -0,20% | 1,36% | - | US$79.188,29 | - |
| 4442 |  Shuey Rhon Inu SHUEY | US$0,00006784 | -21,78% | -55,25% | - | US$78.728,37 | - |
| 4443 |  Lets Go Brandon LETSGO | US$0,0000001148 | 0,19% | 59,78% | - | US$78.569,77 | - |
| 4444 |  Pearl PEARL | US$24,06 | 6,93% | 5,54% | - | US$78.804,19 | - |
| 4445 |  DogeCola DOGECOLA | US$0,000000002553 | -4,00% | -8,11% | - | US$80.609,15 | - |
| 4446 |  DoubleDice DODI | US$0,005017 | -14,75% | -23,73% | - | US$78.231,03 | - |
| 4447 |  Medusa MEDUSA | US$0,9868 | 0,00% | 0,00% | - | US$132.842 | - |
| 4448 |  Operon Origins ORO | US$0,02201 | -11,29% | -39,76% | - | US$99.514,77 | - |
| 4449 |  GADGETWAR GWAR | US$0,001505 | -0,64% | -9,58% | - | US$95.415,20 | - |
| 4450 |  Dog Boss DOGBOSS | US$1,35 | -5,28% | 8,34% | - | US$80.802,47 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.