Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Lendhub LHB | US$0,002103 | 0,57% | -14,40% | - | US$62.257,32 | - |
| 4602 |  Moonfarm Finance MFO | US$0,08872 | -6,45% | -5,37% | - | US$177.087 | - |
| 4603 |  PolkaPets PETS | US$0,03892 | -1,32% | -1,32% | - | US$64.204,45 | - |
| 4604 |  TideBit Token TBT | US$0,2795 | -0,33% | 0,10% | - | US$61.998,08 | - |
| 4605 |  GOAL token GOAL | US$0,6978 | -0,79% | -11,27% | - | US$61.982,91 | - |
| 4606 |  UCX UCX | US$0,2957 | 5,36% | -2,83% | - | US$61.603,04 | - |
| 4607 |  Shiba Lite SHIBLITE | US$0,000000005180 | -0,41% | -15,50% | - | US$61.822,55 | - |
| 4608 |  GINZA NETWORK GINZA | US$0,1003 | -6,45% | -6,39% | - | US$112.483 | - |
| 4609 |  Changer CNG | US$0,1699 | -11,29% | -8,74% | - | US$61.298,02 | - |
| 4610 |  KILLTHEZERO KTZ | US$0,00000002628 | -8,50% | -19,84% | - | US$61.805,93 | - |
| 4611 |  KleeKai KLEE | US$0,000000000043 | 0,52% | -2,35% | - | US$61.877,99 | - |
| 4612 |  Heroes of NFT HON | US$0,05197 | -6,31% | -9,30% | - | US$61.605,00 | - |
| 4613 |  FeelCoin FEEL | US$0,002280 | -14,29% | -27,62% | - | US$61.370,87 | - |
| 4614 |  MagnetGold MTG | US$0,5214 | -0,96% | 0,03% | - | US$61.160,71 | - |
| 4615 |  Pontoon TOON | US$0,1093 | -1,76% | 10,59% | - | US$63.645,35 | - |
| 4616 |  DeFiPie PIE | US$0,008460 | 25,05% | 14,76% | - | US$61.314,28 | - |
| 4617 |  Witnet WIT | US$0,009900 | -13,10% | -17,16% | - | US$61.270,62 | - |
| 4618 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03610 | 2,67% | 15,96% | - | US$63.909,17 | - |
| 4619 |  iTrust.Finance ITG | US$0,01252 | 0,40% | 8,03% | - | US$60.934,15 | - |
| 4620 |  Litedex LDX | US$0,1510 | 0,39% | -34,35% | - | US$61.256,89 | - |
| 4621 |  Empire Capital Token ECC | US$0,1230 | -5,05% | 55,40% | - | US$149.591 | - |
| 4622 |  Pirate X Pirate PXP | US$0,01280 | -6,74% | -24,26% | - | US$157.152 | - |
| 4623 |  dFuture DFT | US$0,002606 | 16,99% | -7,44% | - | US$62.271,87 | - |
| 4624 |  Maneki-neko NEKI | US$0,0001031 | -4,60% | -22,00% | - | US$63.049,84 | - |
| 4625 |  Meblox Protocol MEB | US$0,1241 | -1,74% | -26,67% | - | US$171.340 | - |
| 4626 |  CoFiX COFI | US$0,1233 | 0,90% | 13,17% | - | US$60.552,07 | - |
| 4627 |  Zasset zUSD ZUSD | US$0,8837 | 8,29% | 9,44% | - | US$62.775,67 | - |
| 4628 |  Moby Dick V2 MOBY | US$0,008216 | 7,04% | 13,07% | - | US$75.345,42 | - |
| 4629 |  Amara Finance MARA | US$0,01535 | -3,65% | -19,04% | - | US$60.200,92 | - |
| 4630 |  Stone DeFi STN | US$0,04788 | -5,51% | -9,42% | - | US$60.263,26 | - |
| 4631 |  Ridge RIDGE | US$0,000001095 | 2,04% | -28,53% | - | US$60.027,99 | - |
| 4632 |  CryptoZoo (new) ZOO | US$0,00001469 | -3,98% | -12,90% | - | US$183.088 | - |
| 4633 |  Web3 Game WEB3 | US$0,00000004556 | -1,12% | 0,00% | - | US$179.536 | - |
| 4634 |  TattooMoney TAT2 | US$0,03014 | -13,46% | -16,28% | - | US$63.434,17 | - |
| 4635 |  Fire Protocol FIRE | US$0,01843 | -9,63% | -11,45% | - | US$59.915,44 | - |
| 4636 |  TRONPAD TRONPAD | US$0,01417 | -10,62% | -7,13% | - | US$137.241 | - |
| 4637 |  Starlink Inu STARLNK | US$0,007751 | -1,38% | 0,00% | - | US$117.022 | - |
| 4638 |  Materium MTRM | US$0,4676 | -2,10% | -20,78% | - | US$59.423,16 | - |
| 4639 |  Float Protocol: Float FLOAT | US$1,47 | -0,96% | -1,44% | - | US$59.343,29 | - |
| 4640 |  Baby Lovely Inu BLOVELY | US$0,000000004043 | -13,82% | -3,57% | - | US$59.823,54 | - |
| 4641 |  CROC BOY CROC | US$0,00008625 | 0,00% | 0,00% | - | US$143.371 | - |
| 4642 |  GreenTek GTE | US$0,2988 | -2,93% | 47,61% | - | US$59.398,83 | - |
| 4643 |  My Crypto Heroes MCHC | US$0,1254 | -4,00% | -14,50% | - | US$66.903,96 | - |
| 4644 |  OEC BTC BTCK | US$40.285,45 | -2,41% | 0,36% | - | US$58.279,11 | - |
| 4645 |  Pi Network DeFi PI NETWORK DEFI | US$0,0001458 | 13,94% | -31,81% | - | US$118.054 | - |
| 4646 |  GSPI Shopping.io Governance GSPI | US$1,61 | -1,39% | 14,36% | - | US$64.151,54 | - |
| 4647 |  OnX Finance ONX | US$0,1761 | -5,20% | -19,97% | - | US$59.052,90 | - |
| 4648 |  India Coin INDIA | US$0,0000002778 | -19,25% | -30,64% | - | US$60.480,92 | - |
| 4649 |  Moonpot POTS | US$0,6356 | -2,47% | -14,54% | - | US$128.110 | - |
| 4650 |  Compound 0x CZRX | US$0,01934 | -13,59% | 26,61% | - | US$58.633,06 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.