Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  SaylorMoon SMOON | US$0,000000000477 | -0,54% | 22,93% | - | US$58.626,85 | - |
| 4652 |  Shibaverse VERSE | US$0,006755 | 7,95% | -14,53% | - | US$58.607,24 | - |
| 4653 |  CHHIPSCOIN CHH | US$0,02412 | 3,53% | 0,00% | - | US$60.339,98 | - |
| 4654 |  Phantom Protocol PHM | US$0,0003206 | -1,72% | -7,86% | - | US$61.248,42 | - |
| 4655 |  Max Revive MAXR | US$0,0003506 | -1,72% | -8,53% | - | US$58.286,23 | - |
| 4656 |  Aldrin RIN | US$0,9271 | -0,41% | -16,37% | - | US$58.258,78 | - |
| 4657 |  EVERY GAME EGAME | US$0,001540 | -9,62% | -18,61% | - | US$58.042,17 | - |
| 4658 |  Whive Protocol WHIVE | US$0,008469 | -9,87% | -6,20% | - | US$58.549,93 | - |
| 4659 |  DUKE INU TOKEN DUKE | US$0,000001341 | 2,25% | -13,40% | - | US$58.701,23 | - |
| 4660 |  Bingo Game BINGO | US$0,0004106 | -22,43% | -60,39% | - | US$301.209 | - |
| 4661 |  DeFi11 D11 | US$0,004032 | -1,47% | -8,25% | - | US$57.576,31 | - |
| 4662 |  Ethermon EMON | US$0,03296 | -0,88% | -0,88% | - | US$61.018,38 | - |
| 4663 |  Secured MoonRat Token SMRAT | US$0,000000001899 | 0,72% | -0,12% | - | US$59.158,15 | - |
| 4664 |  Airbloc ABL | US$0,01463 | -0,39% | -3,43% | - | US$57.704,50 | - |
| 4665 |  Frapped USDT fUSDT | US$1,00 | 0,03% | -0,05% | - | US$57.697,77 | - |
| 4666 |  zkTube Protocol ZKT | US$10,84 | 1,04% | 5,25% | - | US$57.433,26 | - |
| 4667 |  Nimbus Governance Token GNBU | US$0,1582 | -32,45% | -45,18% | - | US$82.425,78 | - |
| 4668 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 1,04% | -10,06% | - | US$62.263,90 | - |
| 4669 |  MsgSender MSG | US$0,3943 | -5,32% | -21,83% | - | US$157.634 | - |
| 4670 |  HunnyDAO LOVE | US$0,1598 | -3,80% | -7,37% | - | US$70.728,60 | - |
| 4671 |  HappyLand HPL | US$0,04791 | -1,03% | -4,62% | - | US$60.004,89 | - |
| 4672 |  3X Long TRX Token TRXBULL | US$0,05189 | 42,56% | 60,00% | - | US$55.155,16 | - |
| 4673 |  Qitcoin QTC | US$5,68 | 0,87% | -0,83% | - | US$56.797,94 | - |
| 4674 |  Porta KIAN | US$0,004546 | 2,59% | 4,92% | - | US$57.091,49 | - |
| 4675 |  CoinRadr RADR | US$0,005041 | -0,12% | -0,66% | - | US$57.017,75 | - |
| 4676 |  Mars Mars | US$0,002212 | 4,94% | -5,97% | - | US$56.936,87 | - |
| 4677 |  TangoSwap TANGO | US$0,04586 | -3,82% | -12,20% | - | US$58.479,83 | - |
| 4678 |  TNNS TNNS | US$0,07209 | -10,47% | 3,92% | - | US$59.384,07 | - |
| 4679 |  1Sol 1SOL | US$0,2467 | -5,00% | 2,47% | - | US$56.101,57 | - |
| 4680 |  Media Network MEDIA | US$33,59 | 0,28% | -0,10% | - | US$56.200,20 | - |
| 4681 |  Sportoken SPT | US$0,00005179 | 62,58% | -32,71% | - | US$70.668,44 | - |
| 4682 |  Coinscope COINSCOPE | US$0,006540 | -1,44% | 14,17% | - | US$57.381,97 | - |
| 4683 |  Rainbow Token RBW | US$2,39 | -0,59% | 4,82% | - | US$56.079,03 | - |
| 4684 |  Orakler ORKL | US$0,04313 | -4,38% | -5,00% | - | US$59.533,04 | - |
| 4685 |  Voltage VOLT | US$0,1439 | -20,47% | -19,75% | - | US$55.806,72 | - |
| 4686 |  KingPad CROWN | US$0,2728 | -17,93% | -78,83% | - | US$799.244 | - |
| 4687 |  Perion PERC | US$0,4765 | -0,78% | -22,38% | - | US$55.633,64 | - |
| 4688 |  Seesaw SSW | US$0,3561 | -11,88% | -18,10% | - | US$69.199,21 | - |
| 4689 |  LOL LOL | US$0,000001377 | -22,29% | -20,11% | - | US$54.867,39 | - |
| 4690 |  FRMx Token FRMX | US$1.580,08 | -3,03% | -9,20% | - | US$85.523,78 | - |
| 4691 |  Shera Tokens SHR | US$0,0000005986 | -56,37% | 2,00% | - | US$163.474 | - |
| 4692 |  KuSwap KUS | US$0,4438 | -2,86% | -4,32% | - | US$54.446,51 | - |
| 4693 |  BITGATTI BITGATTI | US$0,000000000283 | 1,07% | -10,16% | - | US$57.784,13 | - |
| 4694 |  UangMarket UANG | US$0,000000000009 | 36,91% | 21,00% | - | US$56.284,28 | - |
| 4695 |  OEC ETH ETHK | US$2.974,89 | -3,26% | -1,69% | - | US$53.619,43 | - |
| 4696 |  Pippi Finance PIPI | US$0,001991 | 1,93% | 1,52% | - | US$54.280,55 | - |
| 4697 |  OpenLive NFT OPV | US$0,3199 | 7,42% | -11,94% | - | US$70.780,70 | - |
| 4698 |  The Nature Token NATURE | US$0,8896 | 5,23% | -12,52% | - | US$66.585,51 | - |
| 4699 |  Dingocoin DINGO | US$0,00002879 | 18,62% | 100,64% | - | US$58.269,98 | - |
| 4700 |  METALANDZ $METAZ | US$0,0000005328 | -5,24% | 20,41% | - | US$62.143,31 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.