Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Marinade MNDE | US$0,3125 | 13,09% | 94,02% | - | US$42.202,53 | - |
| 4852 |  CARD.STARTER CARDS | US$1,35 | -1,95% | -2,40% | - | US$42.540,08 | - |
| 4853 |  Brewlabs BREWLABS | US$0,02125 | -4,01% | -12,02% | - | US$95.031,88 | - |
| 4854 |  CORN CORN | US$17,18 | 1,94% | 2,12% | - | US$41.810,92 | - |
| 4855 |  BigShortBets BIGSB | US$1,49 | -1,32% | -1,83% | - | US$41.891,18 | - |
| 4856 |  PayBolt PAY | US$0,004027 | -4,34% | -21,21% | - | US$107.223 | - |
| 4857 |  Blue Baikal BBC | US$0,0001123 | 17,64% | -26,48% | - | US$42.664,46 | - |
| 4858 |  Aavegotchi ALPHA ALPHA | US$0,1499 | -5,96% | -12,87% | - | US$91.870,98 | - |
| 4859 |  DeXit Network DXT | US$0,002934 | 50,42% | 58,14% | - | US$45.009,82 | - |
| 4860 |  EvilSquidGame EVILSQUID | US$0,000002400 | -6,39% | -39,83% | - | US$61.683,17 | - |
| 4861 |  Cens World CENS | US$0,05499 | -5,92% | 0,00% | - | US$71.312,54 | - |
| 4862 |  Magic Eggs MAGA | US$0,1290 | 0,04% | 115,09% | - | US$41.477,56 | - |
| 4863 |  Hanzo HANZO | US$0,00000001959 | -1,85% | -12,71% | - | US$45.917,82 | - |
| 4864 |  HEdpAY HDP.ф | US$0,4009 | -0,18% | 5,03% | - | US$41.371,49 | - |
| 4865 |  PoolTogether POOL | US$3,90 | 12,49% | -6,21% | - | US$41.533,45 | - |
| 4866 |  Boss Token BOSS | US$0,000000006035 | -5,05% | -3,44% | - | US$44.232,35 | - |
| 4867 |  Lemond LEMD | US$0,001606 | 0,33% | 2,25% | - | US$41.890,85 | - |
| 4868 |  MetaTariff RIFF | US$0,02579 | 1,35% | -33,11% | - | US$41.638,41 | - |
| 4869 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000078 | 4,11% | 0,00% | - | US$41.507,50 | - |
| 4870 |  Dappsy APP | US$0,007992 | 2,90% | -5,96% | - | US$43.547,25 | - |
| 4871 |  Google tokenized stock FTX GOOGL | US$2.500,00 | -2,97% | -1,56% | - | US$40.898,80 | - |
| 4872 |  CryptoBlades Kingdoms KING | US$0,01525 | 2,67% | -2,04% | - | US$53.342,84 | - |
| 4873 |  Uplift LIFT | US$0,1528 | -6,88% | 1,00% | - | US$67.545,00 | - |
| 4874 |  XDrake XDR | US$0,003206 | -29,67% | 0,00% | - | US$62.958,08 | - |
| 4875 |  AliCoin ALICN | US$0,008035 | 141,51% | 0,00% | - | US$40.171,44 | - |
| 4876 |  Less Network LESS | US$0,0002408 | -98,33% | -98,29% | - | US$41.050,35 | - |
| 4877 |  Tenshi TENSHI | US$0,004365 | 10,98% | -14,44% | - | US$43.452,99 | - |
| 4878 |  MEDPING MPG | US$0,007177 | 5,18% | -13,59% | - | US$44.378,76 | - |
| 4879 |  Xtremcoin XTR | US$0,4428 | -9,99% | -26,85% | - | US$42.288,57 | - |
| 4880 |  Puzzle And Dragons X PADX | US$0,009069 | 6,37% | -27,33% | - | US$89.188,71 | - |
| 4881 |  Dragon War DRAW | US$0,01666 | 1,07% | 11,31% | - | US$39.907,48 | - |
| 4882 |  Persistence Staked XPRT STKXPRT | US$2,91 | 9,35% | 10,32% | - | US$40.178,84 | - |
| 4883 |  DRIVENx DVX | US$0,02090 | -22,37% | 170,35% | - | US$354.855 | - |
| 4884 |  PicaArtMoney PICA | US$0,006547 | -2,04% | -5,03% | - | US$39.461,08 | - |
| 4885 |  FastSwap FAST | US$0,007444 | -6,73% | -8,14% | - | US$40.450,37 | - |
| 4886 |  Solvent SVT | US$0,1205 | -3,33% | -6,06% | - | US$40.021,61 | - |
| 4887 |  RecklessApe REAP | US$0,0002220 | -15,41% | 0,00% | - | US$39.777,06 | - |
| 4888 |  ENNO Cash ENNO | US$1,13 | 5,55% | -4,32% | - | US$39.698,81 | - |
| 4889 |  Chaincorn CORNX | US$0,004162 | 6,32% | -28,14% | - | US$84.672,01 | - |
| 4890 |  DfiStarter DFI | US$0,05507 | -1,30% | -14,04% | - | US$40.777,69 | - |
| 4891 |  Domi Online DOMI | US$0,07361 | -2,97% | -11,84% | - | US$63.202,70 | - |
| 4892 |  Nosana NOS | US$0,07702 | -0,42% | -8,43% | - | US$39.408,31 | - |
| 4893 |  Blockcloud BLOC | US$0,0004438 | -12,58% | -25,15% | - | US$39.637,62 | - |
| 4894 |  Savage SAVG | US$0,01099 | -0,04% | -0,48% | - | US$39.275,07 | - |
| 4895 |  Vulkania VLK | US$0,1288 | -7,46% | -3,18% | - | US$48.142,20 | - |
| 4896 |  Enrex ENRX | US$0,001638 | -6,62% | -71,23% | - | US$39.685,51 | - |
| 4897 |  Dinastycoin DCY | US$0,0008033 | -1,56% | 12,33% | - | US$41.658,05 | - |
| 4898 |  GACUBE GAC | US$0,0001303 | -0,42% | -23,34% | - | US$39.867,03 | - |
| 4899 |  VeldoraBSC VDORA | US$0,000000000361 | -4,39% | -26,58% | - | US$40.890,13 | - |
| 4900 |  PaintSwap BRUSH | US$0,02736 | -5,42% | -1,38% | - | US$39.204,03 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.