Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  AceStarter ASTAR | US$0,01004 | -1,20% | -9,49% | - | US$49.026,58 | - |
| 4802 |  WTF Token WTF | US$0,003063 | -0,54% | -8,87% | - | US$45.224,97 | - |
| 4803 |  Txbit Token TXBIT | US$0,001164 | 0,15% | -9,66% | - | US$45.630,53 | - |
| 4804 |  FansCoin FC | US$0,3152 | -6,64% | -3,40% | - | US$45.151,49 | - |
| 4805 |  Bankless DAO BANK | US$0,05257 | 10,06% | -11,02% | - | US$45.348,34 | - |
| 4806 |  SpaceY SPAY | US$1,32 | -0,05% | -16,33% | - | US$45.514,76 | - |
| 4807 |  Mindfolk Wood $WOOD | US$2,39 | 0,77% | -12,55% | - | US$45.373,94 | - |
| 4808 |  Advanced Micro Devices tokenized stock FTX AMD | US$91,77 | -3,27% | -1,03% | - | US$45.132,32 | - |
| 4809 |  Nahmii NII | US$0,002119 | -3,44% | -5,20% | - | US$45.226,69 | - |
| 4810 |  Taxa Token TXT | US$0,003497 | -1,58% | -6,00% | - | US$44.886,56 | - |
| 4811 |  Mercurial Finance MER | US$0,1122 | -0,92% | 7,43% | - | US$44.805,29 | - |
| 4812 |  Cloudname CNAME | US$0,01388 | -0,16% | -6,44% | - | US$44.738,91 | - |
| 4813 |  Ghost Trader GTR | US$0,02048 | -0,81% | -5,33% | - | US$65.477,19 | - |
| 4814 |  DeltaFi DELFI | US$0,2216 | 0,41% | 0,34% | - | US$44.706,71 | - |
| 4815 |  EverEarn EARN | US$0,00007185 | -10,22% | -18,14% | - | US$76.038,82 | - |
| 4816 |  No Limit Ape NLA | US$0,00000002552 | 41,86% | -31,92% | - | US$42.527,23 | - |
| 4817 |  BinStarter BSR | US$0,2735 | -9,83% | -30,25% | - | US$177.478 | - |
| 4818 |  Ticket Finance TICKET | US$0,002301 | -14,22% | 222,51% | - | US$44.409,25 | - |
| 4819 |  CowCoin CC | US$0,8148 | -6,17% | 15,59% | - | US$177.760 | - |
| 4820 |  Centcex CENX | US$0,002977 | 1,26% | 16,70% | - | US$74.108,22 | - |
| 4821 |  Mindsync MAI | US$0,007509 | -3,43% | -11,07% | - | US$44.083,39 | - |
| 4822 |  Unique Venture Clubs UNQ | US$0,01350 | -0,33% | -11,50% | - | US$43.961,82 | - |
| 4823 |  Bitlocus BTL | US$0,02823 | -2,00% | 1,90% | - | US$86.706,75 | - |
| 4824 |  RunNode RUN | US$0,01968 | -0,74% | -4,51% | - | US$44.049,10 | - |
| 4825 |  Kragger Inu KINU | US$0,0001531 | -27,32% | 0,00% | - | US$43.897,24 | - |
| 4826 |  Waggle Network WAG | US$0,05012 | -8,81% | -30,04% | - | US$43.871,40 | - |
| 4827 |  WOOP WOOP | US$0,4201 | -2,16% | -22,06% | - | US$43.879,81 | - |
| 4828 |  Golfrochain GOLF | US$0,1906 | -1,76% | -11,02% | - | US$43.869,42 | - |
| 4829 |  ProSwap PROS | US$0,1530 | 14,17% | 16,80% | - | US$43.459,62 | - |
| 4830 |  Multiverse AI | US$0,01015 | -2,70% | -9,37% | - | US$43.420,99 | - |
| 4831 |  Charged Particles IONX | US$0,1463 | -4,30% | 1,16% | - | US$43.736,46 | - |
| 4832 |  EnreachDAO NRCH | US$7,17 | -8,35% | 4,15% | - | US$43.500,44 | - |
| 4833 |  Terra Name Service TNS | US$0,3648 | -4,37% | -9,15% | - | US$43.432,03 | - |
| 4834 |  3x Short EOS Token EOSBEAR | US$0,000006574 | 27,91% | -37,41% | - | US$43.405,93 | - |
| 4835 |  The Three Kingdoms TTK | US$0,02079 | -6,34% | -17,14% | - | US$45.199,48 | - |
| 4836 |  WanSwap WASP | US$0,01732 | -3,78% | -3,50% | - | US$42.912,87 | - |
| 4837 |  AEN Smart Token AENS | US$0,03427 | -5,23% | -2,44% | - | US$43.787,56 | - |
| 4838 |  Dogira DOGIRA | US$0,005148 | 1,95% | 14,05% | - | US$58.577,97 | - |
| 4839 |  MetaFabric FABRIC | US$0,003919 | -4,32% | -23,31% | - | US$54.702,01 | - |
| 4840 |  CAPITAL X CELL CXC | US$0,002238 | -12,34% | -29,15% | - | US$42.780,54 | - |
| 4841 |  MiniSwap MINI | US$0,02784 | 9,04% | 4,56% | - | US$43.022,09 | - |
| 4842 |  YetiSwap YTS | US$0,006422 | -1,33% | -7,48% | - | US$43.006,20 | - |
| 4843 |  Hatayspor Token HATAY | US$0,05101 | -6,45% | -30,91% | - | US$42.763,49 | - |
| 4844 |  Peoplez LEZ | US$0,05650 | 13,37% | 2,52% | - | US$44.191,29 | - |
| 4845 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$435,13 | -1,19% | -1,42% | - | US$42.731,77 | - |
| 4846 |  Mech Master MECH | US$0,03280 | -0,71% | -7,17% | - | US$47.110,00 | - |
| 4847 |  HNC COIN HNC | US$0,03380 | 0,43% | -27,31% | - | US$42.462,53 | - |
| 4848 |  Grave GRVE | US$0,9047 | -1,14% | 0,75% | - | US$42.078,89 | - |
| 4849 |  IRON Titanium Token TITAN | US$0,0000001518 | -1,05% | -14,27% | - | US$50.439,82 | - |
| 4850 |  myMessage MESA | US$0,0000003969 | -2,15% | -8,61% | - | US$46.858,92 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.