Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Polaris Finance LUNAR | US$104,17 | -1,24% | 19,25% | - | US$99.687,30 | - |
| 4302 |  Portify PFY | US$0,01365 | -4,61% | -15,27% | - | US$112.299 | - |
| 4303 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$46,75 | -0,89% | -7,36% | - | US$107.520 | - |
| 4304 |  Metaverse Face MEFA | US$0,0002864 | -1,02% | -4,38% | - | US$118.242 | - |
| 4305 |  Frax Price Index FPI | US$1,01 | -1,18% | -1,81% | - | US$98.116,58 | - |
| 4306 |  Stilton Musk STILTON | US$0,000001534 | -18,94% | -23,90% | - | US$98.428,31 | - |
| 4307 |  AggregatedFinance AGFI | US$0,000002358 | -36,71% | -39,25% | - | US$97.768,07 | - |
| 4308 |  Nirvana ANA ANA | US$12,34 | -21,34% | 0,00% | - | US$98.226,89 | - |
| 4309 |  MiniVerse Dollar MVDOLLAR | US$0,6829 | -4,20% | -31,80% | - | US$95.187,22 | - |
| 4310 |  Monsters Clan MONS | US$0,07264 | -2,70% | 3,73% | - | US$124.341 | - |
| 4311 |  Polygonum Online POG | US$0,1600 | -3,70% | -7,79% | - | US$132.512 | - |
| 4312 |  Buff Doge Coin DOGECOIN | US$0,000000005818 | -1,52% | -14,62% | - | US$104.634 | - |
| 4313 |  Defi Connect DFC | US$0,000000004685 | -3,69% | -6,33% | - | US$100.451 | - |
| 4314 |  Oobit OBT | US$0,3277 | 2,95% | 1,27% | - | US$178.592 | - |
| 4315 |  Ludena Protocol LDN | US$0,2701 | -1,67% | 0,93% | - | US$97.464,91 | - |
| 4316 |  Jax.Network WJXN | US$1,25 | 5,29% | -19,48% | - | US$211.070 | - |
| 4317 |  Puli PULI | US$0,09338 | -4,60% | -11,97% | - | US$186.716 | - |
| 4318 |  NIL Coin NIL | US$0,00001573 | 1,07% | -0,59% | - | US$103.328 | - |
| 4319 |  Tranquil Staked ONE STONE | US$0,1207 | -4,44% | -1,74% | - | US$96.090,94 | - |
| 4320 |  OwlDAO OWL | US$0,01324 | 9,40% | 10,20% | - | US$96.430,23 | - |
| 4321 |  X-Consoles GAME | US$21,11 | -29,72% | 12,71% | - | US$95.779,30 | - |
| 4322 |  SYL SYL | US$0,002254 | 0,68% | -7,26% | - | US$120.040 | - |
| 4323 |  WorldPlus WPL | US$0,0001500 | -2,60% | -11,24% | - | US$96.450,44 | - |
| 4324 |  Sanshu Inu SANSHU | US$0,000000000158 | -2,34% | 17,56% | - | US$95.664,28 | - |
| 4325 |  SUP SUP | US$14,35 | -1,60% | 1,37% | - | US$94.777,89 | - |
| 4326 |  Crypto Cavemen Club CAVE | US$0,7038 | -1,19% | 0,53% | - | US$95.438,43 | - |
| 4327 |  DexGame DXGM | US$0,02227 | 2,29% | 9,12% | - | US$95.529,42 | - |
| 4328 |  TryHards TRY | US$0,02798 | 8,77% | 16,56% | - | US$145.305 | - |
| 4329 |  DAO Farmer DFM DFM | US$0,01298 | -14,47% | -48,60% | - | US$230.680 | - |
| 4330 |  Theos THEOS | US$0,001602 | -10,27% | -23,13% | - | US$95.277,06 | - |
| 4331 |  Ancient Kingdom DOM | US$0,004795 | -5,52% | -15,34% | - | US$101.684 | - |
| 4332 |  Odin Platform ODN | US$0,0006053 | 88,06% | 62,41% | - | US$104.296 | - |
| 4333 |  Penguin Finance PEFI | US$0,1626 | -13,78% | -13,80% | - | US$94.811,38 | - |
| 4334 |  Derived DVDX | US$0,002633 | -2,20% | -16,55% | - | US$95.052,54 | - |
| 4335 |  ANIVERSE ANV | US$0,4902 | -3,49% | -0,80% | - | US$95.883,60 | - |
| 4336 |  EZDex EZX | US$0,2948 | 0,12% | -0,21% | - | US$94.648,43 | - |
| 4337 |  Atlas DEX ATS | US$0,3651 | -0,88% | -6,11% | - | US$94.754,35 | - |
| 4338 |  TAFToken TAF | US$0,08559 | 7,31% | 4,44% | - | US$103.937 | - |
| 4339 |  CasperPad CSPD | US$0,007578 | -3,04% | -19,02% | - | US$103.969 | - |
| 4340 |  Akropolis Delphi ADEL | US$0,01319 | -0,81% | 4,01% | - | US$94.718,26 | - |
| 4341 |  Probably Nothing PN | US$0,000005976 | -8,92% | -18,11% | - | US$94.150,69 | - |
| 4342 |  Degree Crypto Token DCT | US$263,35 | -0,39% | -7,18% | - | US$94.182,01 | - |
| 4343 |  AOK AOK | US$0,1767 | -4,54% | -15,09% | - | US$90.820,29 | - |
| 4344 |  Artery Network ARTR | US$0,03841 | 2,01% | 5,65% | - | US$94.442,24 | - |
| 4345 |  XNP XNP | US$3,90 | -4,36% | 3,34% | - | US$94.507,49 | - |
| 4346 |  Tessla Coin TSLA | US$1,45 | -0,43% | -2,08% | - | US$96.437,96 | - |
| 4347 |  Euro Shiba Inu EShib | US$0,000000000002 | -14,19% | -27,06% | - | US$100.559 | - |
| 4348 |  Unicorn Milk UNIM | US$0,1835 | 3,36% | 21,63% | - | US$95.809,58 | - |
| 4349 |  YIN Finance YIN | US$0,2827 | 1,16% | -4,33% | - | US$93.212,41 | - |
| 4350 |  BitBook BBT | US$0,002937 | -1,77% | -1,37% | - | US$125.384 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.