Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  IAGON IAG | US$0,01589 | -6,86% | 12,68% | - | US$142.103 | - |
| 4102 |  Restore Truth Token RTT | US$0,0004415 | -7,86% | -9,10% | - | US$145.740 | - |
| 4103 |  Carrot CRT | US$0,2519 | -28,09% | 6,65% | - | US$142.892 | - |
| 4104 |  Eterna EHX | US$0,003905 | -11,04% | -6,37% | - | US$284.721 | - |
| 4105 |  World of Defish WOD | US$0,009258 | -21,05% | -57,38% | - | US$308.049 | - |
| 4106 |  Cryptoindex.com 100 CIX100 | US$0,06582 | 0,92% | -5,92% | - | US$140.612 | - |
| 4107 |  Occam.Fi OCC | US$0,9849 | -6,30% | -8,29% | - | US$165.220 | - |
| 4108 |  Fringe Finance FRIN | US$0,01191 | -0,70% | -1,87% | - | US$141.093 | - |
| 4109 |  Proxy PRXY | US$2,53 | -5,30% | 19,74% | - | US$157.725 | - |
| 4110 |  Shibas Wife SHIBASWIFE | US$0,00001290 | 0,00% | 0,00% | - | US$152.575 | - |
| 4111 |  DOLA DOLA | US$0,9951 | -2,57% | -0,06% | - | US$139.432 | - |
| 4112 |  Chintai CHEX | US$0,05010 | 5,89% | 45,87% | - | US$145.925 | - |
| 4113 |  BlockBlend BBL | US$0,06559 | 0,70% | 56,47% | - | US$217.229 | - |
| 4114 |  DeathRoad DRACE | US$0,008421 | -1,48% | 4,39% | - | US$148.154 | - |
| 4115 |  MetaGear GEAR | US$0,04805 | -9,76% | -30,49% | - | US$157.863 | - |
| 4116 |  Lien LIEN | US$1,22 | 1,57% | -11,72% | - | US$138.121 | - |
| 4117 |  Cherry Network CHER | US$0,08934 | -1,39% | -0,85% | - | US$211.311 | - |
| 4118 |  BT.Finance BT | US$0,4544 | -3,45% | 1,91% | - | US$137.298 | - |
| 4119 |  PDDOLLAR PDD | US$1,34 | -5,40% | -11,16% | - | US$273.818 | - |
| 4120 |  RealLink REAL | US$0,06431 | -4,53% | 1,87% | - | US$135.858 | - |
| 4121 |  wanETH WANETH | US$2.962,81 | -4,13% | -2,72% | - | US$136.143 | - |
| 4122 |  Megaweapon $WEAPON | US$3,73 | -7,29% | 18,07% | - | US$136.043 | - |
| 4123 |  wanUSDT WANUSDT | US$1,00 | 0,02% | -0,01% | - | US$134.981 | - |
| 4124 |  Bancor Governance Token VBNT | US$1,38 | -11,25% | -5,28% | - | US$131.312 | - |
| 4125 |  OneRing RING | US$0,3043 | 3,04% | -24,19% | - | US$134.813 | - |
| 4126 |  Titi Financial TITI | US$0,000000000945 | -13,96% | -3,94% | - | US$288.009 | - |
| 4127 |  QUASA QUA | US$0,0007942 | -6,46% | -3,28% | - | US$134.795 | - |
| 4128 |  Zugacoin SZCB | US$162,28 | 2,26% | -63,64% | - | US$254.039 | - |
| 4129 |  QUOTA QTA | US$1,41 | -13,03% | -20,89% | - | US$132.822 | - |
| 4130 |  Laqira Protocol LQR | US$0,08997 | -1,87% | -4,16% | - | US$134.480 | - |
| 4131 |  Regen Network REGEN | US$0,6606 | -1,46% | -3,84% | - | US$135.701 | - |
| 4132 |  Single Finance SINGLE | US$0,02773 | 0,08% | -14,85% | - | US$133.645 | - |
| 4133 |  Noku NOKU | US$0,5515 | -12,26% | -10,73% | - | US$165.754 | - |
| 4134 |  UpDeFi UP | US$0,01927 | -17,28% | -40,54% | - | US$280.995 | - |
| 4135 |  KList Protocol LIST | US$0,01906 | 0,21% | -0,52% | - | US$132.195 | - |
| 4136 |  BabyKangaroo KANGAROO | US$0,0002690 | -25,66% | 0,00% | - | US$349.276 | - |
| 4137 |  TemplarDAO TEM | US$7,78 | 10,16% | 17,64% | - | US$134.986 | - |
| 4138 |  Colony Network Token CLNY | US$0,2528 | 0,41% | -7,85% | - | US$129.639 | - |
| 4139 |  youves uUSD UUSD | US$0,9802 | 3,16% | -2,00% | - | US$139.416 | - |
| 4140 |  AstroElon ELONONE | US$0,00000004222 | 7,99% | 64,56% | - | US$127.212 | - |
| 4141 |  3x Long EOS Token EOSBULL | US$0,00001566 | -27,47% | 13,14% | - | US$129.838 | - |
| 4142 |  MotionWreck Games MWG | US$0,001170 | 1,91% | -17,02% | - | US$129.669 | - |
| 4143 |  Gyro GYRO | US$18,66 | 4,17% | -1,11% | - | US$152.330 | - |
| 4144 |  Alium Finance ALM | US$0,03221 | -1,96% | -3,35% | - | US$140.421 | - |
| 4145 |  Envelop NIFTSY | US$0,008039 | 5,96% | -8,24% | - | US$129.271 | - |
| 4146 |  Cloudbric CLBK | US$0,01151 | -1,83% | -2,31% | - | US$127.257 | - |
| 4147 |  SavePlanetEarth SPE | US$0,01190 | -0,33% | -1,69% | - | US$130.903 | - |
| 4148 |  PixelVerse PIXEL | US$0,004238 | -0,75% | 1,14% | - | US$136.010 | - |
| 4149 |  NftyPlay POLO | US$0,0009419 | 2,06% | -6,44% | - | US$127.326 | - |
| 4150 |  BlockStream Mining Notes BMN | US$304.591 | -0,44% | 0,31% | - | US$127.645 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.