Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Congruent GAAS | US$2.970,37 | -1,97% | 25,22% | - | US$191.635 | - |
| 3952 |  Solend SLND | US$1,91 | 2,12% | -4,55% | - | US$191.579 | - |
| 3953 |  ISLAMICOIN ISLAMI | US$0,0003546 | 4,07% | 33,05% | - | US$192.619 | - |
| 3954 |  Rizespor Token RIZE | US$0,06733 | 1,84% | -38,45% | - | US$190.260 | - |
| 3955 |  Moon Nation Game MNG | US$0,03275 | -3,57% | -9,63% | - | US$208.882 | - |
| 3956 |  Yarloo YARL | US$0,04003 | -4,34% | -0,42% | - | US$191.006 | - |
| 3957 |  DXBPay DXB | US$0,00000001529 | 2,74% | -12,33% | - | US$191.669 | - |
| 3958 |  governance ZIL GZIL | US$37,50 | -15,82% | -19,64% | - | US$186.662 | - |
| 3959 |  RCCCToken RCCC | US$0,004149 | -3,87% | 6,70% | - | US$153.492 | - |
| 3960 |  Carbon Credit CCT | US$0,1502 | 0,14% | -4,64% | - | US$186.644 | - |
| 3961 |  Konstellation Network DARC | US$0,02762 | 3,29% | -6,96% | - | US$186.285 | - |
| 3962 |  EYES Protocol EYES | US$0,01060 | -1,42% | -19,26% | - | US$186.899 | - |
| 3963 |  INFAM INF | US$0,7445 | -0,53% | 0,64% | - | US$185.205 | - |
| 3964 |  DragonSb SB | US$0,4737 | 0,00% | 0,00% | - | US$520.786 | - |
| 3965 |  Copiosa Coin COP | US$0,02945 | -5,57% | -8,29% | - | US$220.318 | - |
| 3966 |  JK Coin JK | US$0,2163 | -5,02% | -11,50% | - | US$186.886 | - |
| 3967 |  Dexioprotocol DEXI | US$0,00002577 | 2,12% | 0,75% | - | US$198.239 | - |
| 3968 |  Drip Network DRIP | US$32,29 | 0,53% | -2,93% | - | US$334.421 | - |
| 3969 |  MOVEI COIN MOVE | US$0,0000002408 | -99,04% | 0,00% | - | US$325.646 | - |
| 3970 |  Bright Union BRIGHT | US$0,05921 | 1,88% | 1,90% | - | US$182.642 | - |
| 3971 |  Crafting Finance CRF | US$0,01101 | -23,29% | -16,12% | - | US$182.282 | - |
| 3972 |  Degen Finance DEGEN | US$1,44 | 11,45% | 19,23% | - | US$186.857 | - |
| 3973 |  Lum Network LUM | US$0,007011 | -3,42% | -7,53% | - | US$179.717 | - |
| 3974 |  ENTERBUTTON ENTC | US$2,28 | 16,92% | 16,93% | - | US$181.237 | - |
| 3975 |  Monster MST | US$0,7523 | 1,38% | -3,77% | - | US$180.669 | - |
| 3976 |  Nomad Exiles PRIDE | US$0,1016 | -0,66% | -13,95% | - | US$368.298 | - |
| 3977 |  Betero BET | US$0,01364 | 0,00% | 0,00% | - | US$181.185 | - |
| 3978 |  RoboFi VICS | US$0,1671 | 0,44% | -0,71% | - | US$178.048 | - |
| 3979 |  Dark Energy Crystals DEC | US$0,001654 | 5,64% | -3,43% | - | US$238.896 | - |
| 3980 |  Block Ape Scissors BAS | US$0,4711 | 8,48% | 37,74% | - | US$270.023 | - |
| 3981 |  Pera Finance PERA | US$0,02504 | -13,98% | -46,60% | - | US$178.855 | - |
| 3982 |  MiniDOGE MINIDOGE | US$0,000000006204 | -5,09% | -0,59% | - | US$182.646 | - |
| 3983 |  LimoCoin Swap LMCSWAP | US$0,009461 | -10,63% | -10,82% | - | US$180.406 | - |
| 3984 |  LEMONCHAIN LEMC | US$1,28 | 17,17% | 0,00% | - | US$177.733 | - |
| 3985 |  Tycoon Zone TYCOON | US$0,04599 | 3,02% | 2,96% | - | US$314.740 | - |
| 3986 |  Banana Task Force Ape BTFA | US$0,000007286 | -6,68% | -40,97% | - | US$177.266 | - |
| 3987 |  Cpos Cloud Payment CPOS | US$0,001094 | 0,98% | 264,78% | - | US$180.583 | - |
| 3988 |  Gains Farm GFARM2 | US$3.115,57 | -1,44% | -7,72% | - | US$180.688 | - |
| 3989 |  Socaverse SOCA | US$0,0000007109 | -16,09% | -26,42% | - | US$290.533 | - |
| 3990 |  Credefi CREDI | US$0,008721 | 0,80% | -3,88% | - | US$178.739 | - |
| 3991 |  Dreams Quest DREAMS | US$0,01404 | -5,78% | 0,75% | - | US$211.681 | - |
| 3992 |  WaykiChain Governance Coin WGRT | US$0,004143 | -0,69% | 37,62% | - | US$175.915 | - |
| 3993 |  WeStarter WAR | US$0,03165 | -5,16% | -5,73% | - | US$177.386 | - |
| 3994 |  Doont Buy DBUY | US$0,005167 | -12,64% | -22,12% | - | US$176.131 | - |
| 3995 |  Asva ASVA | US$0,06648 | -0,89% | -11,16% | - | US$177.862 | - |
| 3996 |  Hydraverse HDV | US$0,01632 | -1,20% | -7,49% | - | US$178.723 | - |
| 3997 |  R34P R34P | US$166,44 | -0,71% | 7,99% | - | US$171.967 | - |
| 3998 |  Millonarios FC Fan Token MFC | US$1,29 | -2,88% | -6,58% | - | US$171.866 | - |
| 3999 |  Propel PEL | US$0,05295 | -5,96% | 6,71% | - | US$174.021 | - |
| 4000 |  Balkari BKR | US$0,1245 | -10,08% | -36,17% | - | US$170.936 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.