Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BRN Metaverse BRN | US$4,62 | 10,99% | -1,54% | - | US$472.537 | - |
| 3752 |  MojitoSwap MJT | US$0,9921 | -0,15% | -0,37% | - | US$288.041 | - |
| 3753 |  Virtual Tourist VT | US$0,1188 | 0,00% | 0,00% | - | US$291.547 | - |
| 3754 |  Darkness Dollar DUSD | US$1,0000 | 0,32% | -0,78% | - | US$290.075 | - |
| 3755 |  Plastiks PLASTIK | US$0,02994 | -8,58% | 22,89% | - | US$286.890 | - |
| 3756 |  Ramifi Protocol RAM | US$0,03709 | -1,32% | -15,35% | - | US$289.171 | - |
| 3757 |  3Share 3SHARE | US$58,72 | 94,75% | -0,94% | - | US$291.318 | - |
| 3758 |  Metafluence METO | US$0,01079 | 0,53% | -6,07% | - | US$336.406 | - |
| 3759 |  CrownSterling WCSOV | US$0,05383 | 0,00% | 0,00% | - | US$287.867 | - |
| 3760 |  Metaverse Index MVI | US$115,20 | -4,01% | -7,96% | - | US$291.846 | - |
| 3761 |  BHAX Token BHAX | US$0,009917 | -14,64% | -32,30% | - | US$288.735 | - |
| 3762 |  FreeRossDAO FREE | US$0,0001685 | -16,51% | -43,46% | - | US$291.872 | - |
| 3763 |  Tune.FM JAM | US$0,001883 | -8,77% | -45,51% | - | US$291.254 | - |
| 3764 |  PDSHARE PDSHARE | US$204,38 | 5,18% | -24,10% | - | US$501.478 | - |
| 3765 |  Viblos VIBLO | US$0,004979 | -16,44% | -45,04% | - | US$290.920 | - |
| 3766 |  Compendium Finance CMFI | US$0,05377 | 4,66% | 8,89% | - | US$282.596 | - |
| 3767 |  LIQ Protocol LIQ | US$0,02756 | -7,52% | -0,50% | - | US$270.195 | - |
| 3768 |  NeoNomad Finance NNI | US$0,05113 | -1,19% | 4,77% | - | US$284.390 | - |
| 3769 |  TOKOK TOK | US$0,004362 | -2,93% | -1,07% | - | US$282.415 | - |
| 3770 |  Enjinstarter EJS | US$0,009629 | -4,38% | -19,60% | - | US$479.791 | - |
| 3771 |  Talken TALK | US$0,4131 | -0,18% | 0,85% | - | US$279.225 | - |
| 3772 |  ZEDXION ZEDXION | US$0,1817 | -1,98% | 1,39% | - | US$281.424 | - |
| 3773 |  New Order NEWO | US$0,1260 | 4,60% | -6,90% | - | US$281.961 | - |
| 3774 |  FastSwap (BSC) FAST | US$0,007448 | -6,56% | -8,37% | - | US$324.115 | - |
| 3775 |  Metis MTS | US$0,006504 | -2,52% | -11,40% | - | US$280.134 | - |
| 3776 |  The Neko NEKO | US$0,00007669 | 7,60% | 6,92% | - | US$279.202 | - |
| 3777 |  MemePad MEPAD | US$0,005333 | -2,28% | -17,04% | - | US$334.644 | - |
| 3778 |  Defi For You DFY | US$0,008703 | 0,79% | -12,03% | - | US$295.138 | - |
| 3779 |  Serum Ecosystem Token SECO | US$10,12 | -3,34% | -0,46% | - | US$272.908 | - |
| 3780 |  HFUEL LAUNCHPAD HFUEL | US$0,4642 | 32,53% | 78,48% | - | US$352.645 | - |
| 3781 |  2022MOON 2022M | US$0,000000006863 | -17,38% | -4,63% | - | US$310.881 | - |
| 3782 |  Finance Blocks FBX | US$0,02561 | -12,49% | 109,98% | - | US$275.269 | - |
| 3783 |  Spherium SPHRI | US$0,03850 | -2,66% | -2,67% | - | US$276.382 | - |
| 3784 |  BTS Chain BTSC | US$0,2125 | -2,80% | 34,82% | - | US$272.695 | - |
| 3785 |  The Wasted Lands WAL | US$0,2218 | -5,83% | -11,39% | - | US$285.134 | - |
| 3786 |  H3RO3S H3RO3S | US$0,01083 | -2,60% | -4,78% | - | US$268.056 | - |
| 3787 |  MeetPle MPT | US$0,07274 | 2,14% | -0,47% | - | US$314.333 | - |
| 3788 |  Streamer Inu STREAMERINU | US$0,01230 | 116,08% | 82,28% | - | US$269.024 | - |
| 3789 |  Dragon Verse DRV | US$0,001696 | -1,88% | -7,52% | - | US$270.131 | - |
| 3790 |  Toucan Protocol: Base Carbon Tonne BCT | US$3,42 | -2,17% | -0,55% | - | US$265.945 | - |
| 3791 |  ShibKiller SHIBKILLER | US$0,000000004411 | 5,76% | -21,75% | - | US$1.581.389 | - |
| 3792 |  Horde Token $HORDE | US$110,80 | 0,45% | 0,80% | - | US$384.488 | - |
| 3793 |  GhostMarket GM | US$0,1152 | -0,83% | -3,38% | - | US$267.100 | - |
| 3794 |  Temtum TEM | US$0,6314 | -3,10% | -6,89% | - | US$261.266 | - |
| 3795 |  Infinite Launch ILA | US$0,01672 | -29,48% | -0,16% | - | US$305.624 | - |
| 3796 |  3X Long Dogecoin Token DOGEBULL | US$1,52 | -10,01% | -15,82% | - | US$262.315 | - |
| 3797 |  Beefy Escrowed Fantom BEFTM | US$1,03 | -5,95% | -6,03% | - | US$262.774 | - |
| 3798 |  KlayFi Finance KFI | US$0,03501 | -22,77% | -57,43% | - | US$253.475 | - |
| 3799 |  Elk Finance ELK | US$1,61 | -3,04% | -3,80% | - | US$262.135 | - |
| 3800 |  Para PARA | US$0,0001938 | -3,37% | 10,89% | - | US$261.457 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.