Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  IX Token IXT | US$1,97 | -2,06% | -0,23% | - | US$619.980 | - |
| 3702 |  Wrapped WAN WWAN | US$0,4574 | -3,05% | -0,48% | - | US$318.516 | - |
| 3703 |  LunaChow LUCHOW | US$0,0000004824 | -4,10% | -4,62% | - | US$326.183 | - |
| 3704 |  Solar Full Cycle SFC | US$0,0007253 | -1,90% | -5,27% | - | US$319.252 | - |
| 3705 |  Wolf Game Wool WOOL | US$0,07628 | 3,16% | -13,33% | - | US$315.443 | - |
| 3706 |  IoTex Pad TEX | US$0,2068 | 11,73% | 26,59% | - | US$634.748 | - |
| 3707 |  Takamaka Green Coin TKG | US$3,99 | 0,58% | -0,95% | - | US$315.362 | - |
| 3708 |  Talkado TALK | US$0,000000000007 | 3,29% | 1,26% | - | US$314.592 | - |
| 3709 |  Imperium Empires IME | US$0,01243 | -3,04% | -4,48% | - | US$313.775 | - |
| 3710 |  QiSwap QI | US$0,05818 | 6,35% | 9,95% | - | US$313.265 | - |
| 3711 |  Dragon Mainland Shards DMS | US$0,002392 | -27,53% | -51,10% | - | US$313.551 | - |
| 3712 |  DigiFinexToken DFT | US$0,09981 | -4,23% | -3,69% | - | US$312.202 | - |
| 3713 |  BABYOKX BABYOKX | US$0,000000000915 | 59,37% | 75,15% | - | US$453.571 | - |
| 3714 |  Alchemy ACOIN | US$0,2607 | -2,94% | -7,25% | - | US$312.941 | - |
| 3715 |  Clifford Inu CLIFF | US$0,00001026 | -8,32% | -5,73% | - | US$311.926 | - |
| 3716 |  DogeKing DOGEKING | US$0,00000005390 | -3,17% | 4,01% | - | US$494.841 | - |
| 3717 |  IOI Token IOI | US$0,6977 | -2,46% | 1,24% | - | US$316.058 | - |
| 3718 |  GreenFuel GREENFUEL | US$0,02810 | -15,62% | 0,00% | - | US$305.168 | - |
| 3719 |  Ravendex RAVE | US$0,003151 | -8,03% | -5,39% | - | US$308.610 | - |
| 3720 |  Solidly SOLID | US$1,13 | -11,47% | 9,70% | - | US$308.472 | - |
| 3721 |  Tranquil Finance TRANQ | US$0,2727 | -8,15% | -12,39% | - | US$320.930 | - |
| 3722 |  TaleCraft CRAFT | US$0,3680 | -10,39% | -21,65% | - | US$309.679 | - |
| 3723 |  Griffin Art GART | US$0,00009577 | -3,46% | -4,56% | - | US$322.503 | - |
| 3724 |  Palantir Tokenized Stock Defichain DPLTR | US$13,72 | -0,72% | -2,68% | - | US$327.586 | - |
| 3725 |  Stargaze STARS | US$0,1207 | -4,96% | -12,97% | - | US$311.893 | - |
| 3726 |  Nova finance NOVA | US$1,64 | -0,50% | -9,66% | - | US$307.963 | - |
| 3727 |  Kujira KUJI | US$0,7327 | 5,43% | 2,07% | - | US$306.584 | - |
| 3728 |  coreDAO COREDAO | US$1,02 | -0,86% | -4,62% | - | US$303.906 | - |
| 3729 |  Ecoreal Estate ECOREAL | US$0,1962 | -1,64% | 1,69% | - | US$306.448 | - |
| 3730 |  Meanfi MEAN | US$0,4084 | -0,58% | -2,81% | - | US$302.653 | - |
| 3731 |  MarketMove MOVE | US$0,0001245 | -7,21% | 19,89% | - | US$583.183 | - |
| 3732 |  Galeon GALEON | US$0,02162 | 0,29% | -3,31% | - | US$315.060 | - |
| 3733 |  Crypto Perx CPRX | US$0,03283 | -8,39% | -5,94% | - | US$302.331 | - |
| 3734 |  MetaWear WEAR | US$0,01160 | -0,07% | 6,09% | - | US$379.277 | - |
| 3735 |  All Coins Yield Capital ACYC | US$0,000007786 | 6,38% | 25,47% | - | US$298.420 | - |
| 3736 |  Black Phoenix BPX | US$0,0003435 | 45,45% | 31,79% | - | US$297.107 | - |
| 3737 |  fantomGO FTG | US$0,03505 | -1,02% | -12,00% | - | US$299.750 | - |
| 3738 |  1peco 1PECO | US$4,23 | 1,84% | 1,09% | - | US$297.760 | - |
| 3739 |  HobbsNetworkToken HNW | US$11,97 | -1,87% | 10,99% | - | US$451.186 | - |
| 3740 |  BankSocial BSL | US$0,0007857 | -10,68% | 16,29% | - | US$305.704 | - |
| 3741 |  SEDA SEDA | US$0,0000001130 | 18,94% | -55,86% | - | US$295.220 | - |
| 3742 |  Avocado DAO Token AVG | US$0,4724 | -5,78% | 1,26% | - | US$295.702 | - |
| 3743 |  IjasCoin IJC | US$0,00005761 | -29,41% | -39,77% | - | US$325.365 | - |
| 3744 |  Vault Hill City VHC | US$0,02986 | 0,84% | -0,88% | - | US$294.943 | - |
| 3745 |  Supercars CAR | US$1,91 | 0,97% | 0,00% | - | US$437.181 | - |
| 3746 |  TribeOne HAKA | US$0,05224 | -1,26% | -6,03% | - | US$295.265 | - |
| 3747 |  PROXI CREDIT | US$0,02168 | 2,14% | -0,57% | - | US$289.544 | - |
| 3748 |  Tomswap TOMSWAP | US$0,001978 | 0,00% | 0,00% | - | US$286.464 | - |
| 3749 |  Ndau NDAU | US$9,41 | -0,52% | -2,73% | - | US$289.618 | - |
| 3750 |  QATAR 2022 TOKEN FWC | US$0,000000000103 | -10,63% | -22,59% | - | US$464.276 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.