Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MagicCraft MCRT | US$0,006277 | 3,41% | 5,79% | - | US$931.723 | - |
| 3652 |  BitShiba SHIBA | US$0,00000008257 | -5,99% | -5,03% | - | US$699.517 | - |
| 3653 |  Silo Finance SILO | US$0,4972 | -11,40% | -20,88% | - | US$356.835 | - |
| 3654 |  DefiBox BOX | US$2,24 | -6,10% | 5,58% | - | US$355.581 | - |
| 3655 |  Universe.XYZ XYZ | US$0,06084 | 8,61% | 43,19% | - | US$353.269 | - |
| 3656 |  YUSD Stablecoin YUSD | US$1,00 | -0,13% | 0,00% | - | US$351.440 | - |
| 3657 |  Froyo Games FROYO | US$0,05909 | -2,65% | -6,73% | - | US$853.182 | - |
| 3658 |  Belrium BEL | US$8,31 | -1,34% | -1,05% | - | US$351.121 | - |
| 3659 |  Solcial SLCL | US$1,02 | -0,95% | -11,26% | - | US$349.317 | - |
| 3660 |  Libero Financial LIBERO | US$0,002547 | -7,15% | -31,78% | - | US$693.896 | - |
| 3661 |  QANplatform QANX | US$0,03507 | -2,50% | -8,65% | - | US$921.395 | - |
| 3662 |  Endless Battlefield EB | US$0,06268 | -7,55% | -39,12% | - | US$456.161 | - |
| 3663 |  random RND | US$0,00000009461 | 1,30% | -38,91% | - | US$337.670 | - |
| 3664 |  HALO network HO | US$4,74 | -6,63% | -6,18% | - | US$837.093 | - |
| 3665 |  Dimitra DMTR | US$0,1328 | -12,13% | -9,04% | - | US$353.743 | - |
| 3666 |  Colony CLY | US$0,3333 | -5,35% | -5,73% | - | US$343.991 | - |
| 3667 |  Hero Arena HERA | US$0,03988 | -4,53% | -11,59% | - | US$345.578 | - |
| 3668 |  NFTLaunch NFTL | US$0,03036 | -8,36% | -18,73% | - | US$360.231 | - |
| 3669 |  Freedom. Jobs. Business. FJB | US$0,0008215 | 15,12% | -29,27% | - | US$867.207 | - |
| 3670 |  Defira FIRA | US$5,50 | -9,94% | -14,07% | - | US$347.133 | - |
| 3671 |  Megatech MGT | US$0,002636 | 0,48% | -2,10% | - | US$341.853 | - |
| 3672 |  Parrot Protocol PRT | US$0,001836 | -3,79% | -4,87% | - | US$341.033 | - |
| 3673 |  Wrapped Staked HEC WSHEC | US$214,67 | -8,32% | 2,98% | - | US$339.943 | - |
| 3674 |  Kuma Inu KUMA | US$0,00000009726 | -6,60% | -11,44% | - | US$337.827 | - |
| 3675 |  SolRazr SOLR | US$0,2289 | -3,55% | -4,11% | - | US$338.840 | - |
| 3676 |  Gains Associates GAINS | US$0,2981 | -6,62% | 19,49% | - | US$500.779 | - |
| 3677 |  Helena Financial HELENA | US$12,93 | -12,13% | -19,64% | - | US$736.832 | - |
| 3678 |  MoonStarter MNST | US$0,01977 | -3,77% | -7,70% | - | US$362.508 | - |
| 3679 |  Space Crypto SPG | US$0,05673 | -4,87% | -38,88% | - | US$342.188 | - |
| 3680 |  Bzzone BZZONE | US$1,17 | -25,64% | -21,73% | - | US$343.716 | - |
| 3681 |  RaceFi RACEFI | US$0,08003 | -1,68% | 3,76% | - | US$332.808 | - |
| 3682 |  Zipmex ZMT | US$2,83 | -0,73% | -3,04% | - | US$332.129 | - |
| 3683 |  ITSMYNE MYNE | US$0,01615 | 1,26% | -0,96% | - | US$331.703 | - |
| 3684 |  FileStar STAR | US$0,04308 | 1,13% | 10,50% | - | US$331.116 | - |
| 3685 |  GazeTV GAZE | US$0,002581 | -2,59% | -14,36% | - | US$329.003 | - |
| 3686 |  MetaVPad METAV | US$0,02205 | -4,30% | -16,83% | - | US$382.696 | - |
| 3687 |  Yieldly YLDY | US$0,002022 | -11,21% | -7,10% | - | US$325.907 | - |
| 3688 |  The Forbidden Forest FORESTPLUS | US$0,008806 | -4,57% | -14,98% | - | US$327.710 | - |
| 3689 |  Consensus Cell Network ECELL | US$0,01043 | 2,00% | -4,21% | - | US$318.633 | - |
| 3690 |  Flux FLX | US$0,3557 | -3,36% | 0,47% | - | US$321.398 | - |
| 3691 |  STEMX STEMX | US$0,03683 | -0,09% | -3,58% | - | US$353.056 | - |
| 3692 |  Cindrum CIND | US$0,007199 | 6,85% | 14,55% | - | US$321.925 | - |
| 3693 |  Blocto Token BLT | US$0,3155 | -0,50% | -24,35% | - | US$329.183 | - |
| 3694 |  WELD WELD | US$0,02433 | -1,30% | -0,28% | - | US$351.823 | - |
| 3695 |  xPTP XPTP | US$2,39 | -11,81% | -16,78% | - | US$322.110 | - |
| 3696 |  Frz Solar System FRZSS | US$0,0000004059 | 0,90% | 76,51% | - | US$502.511 | - |
| 3697 |  EURONIN EURONIN | US$0,007669 | -2,34% | -8,00% | - | US$337.549 | - |
| 3698 |  Polaris Finance SPOLAR | US$490,37 | 8,26% | 76,76% | - | US$325.208 | - |
| 3699 |  GenshinFlokiInu GFloki | US$0,000000003325 | 2,87% | 9,49% | - | US$329.665 | - |
| 3700 |  Paragen RGEN | US$0,2679 | -1,63% | 1,39% | - | US$739.136 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.