Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Smarty Pay SPY | US$0,1655 | 2,16% | -3,59% | - | US$631.485 | - |
| 3452 |  Shiba Rewards SHREW | US$0,0000003246 | 0,00% | 0,00% | - | US$555.316 | - |
| 3453 |  Zyro ZYRO | US$0,008091 | -2,07% | -1,56% | - | US$556.800 | - |
| 3454 |  Duel Network DUEL | US$0,1160 | -1,59% | -0,62% | - | US$554.026 | - |
| 3455 |  UNIREALCHAIN UNR | US$0,005421 | -0,01% | 8,55% | - | US$540.786 | - |
| 3456 |  SmartNFT SMARTNFT | US$0,001495 | -3,78% | 1,51% | - | US$541.702 | - |
| 3457 |  IX Swap IXS | US$0,1830 | -5,03% | -3,62% | - | US$538.096 | - |
| 3458 |  DeFi STOA STA | US$0,7099 | -5,26% | 47,93% | - | US$536.570 | - |
| 3459 |  Galactic Arena: The NFTverse GAN | US$0,0008887 | -7,90% | 7,78% | - | US$534.091 | - |
| 3460 |  Bandot Protocol BDT | US$0,0007591 | 2,55% | -59,52% | - | US$534.133 | - |
| 3461 |  xWIN Finance XWIN | US$1,44 | -3,84% | -5,72% | - | US$544.402 | - |
| 3462 |  Cardence CRDN | US$0,03337 | -0,49% | -16,84% | - | US$579.685 | - |
| 3463 |  SkyDOS SDC | US$0,2204 | -21,60% | 0,00% | - | US$557.217 | - |
| 3464 |  Shambala BALA | US$0,00000006173 | 4,29% | 8,27% | - | US$627.256 | - |
| 3465 |  Art Rino ARTRINO | US$0,03056 | 135,03% | 69,70% | - | US$522.429 | - |
| 3466 |  April APRIL | US$0,06715 | 11,01% | -1,88% | - | US$524.353 | - |
| 3467 |  Sugar Kingdom CANDY | US$0,2195 | -31,23% | 0,00% | - | US$1.083.540 | - |
| 3468 |  Glasscoin GLS | US$1,42 | 0,70% | 1,00% | - | US$523.099 | - |
| 3469 |  Pomicoin POMI | US$0,000002910 | -0,69% | 22,79% | - | US$515.146 | - |
| 3470 |  Iron Bank IB | US$47,32 | -4,82% | 3,24% | - | US$513.801 | - |
| 3471 |  Chain Games CHAIN | US$0,07807 | -2,57% | -7,93% | - | US$522.600 | - |
| 3472 |  Amplify Protocol AMPT | US$0,3043 | 59,66% | 125,88% | - | US$511.760 | - |
| 3473 |  MetaMUI MMUI | US$0,4077 | -2,14% | -5,65% | - | US$507.567 | - |
| 3474 |  eaglecoin ELC | US$0,6129 | 0,01% | 21,11% | - | US$526.655 | - |
| 3475 |  SmartLOX SMARTLOX | US$0,001522 | 7,80% | -1,71% | - | US$502.065 | - |
| 3476 |  Dope Wars Paper PAPER | US$0,01812 | 4,58% | 21,57% | - | US$598.110 | - |
| 3477 |  Galaxy War GWT | US$0,01114 | -5,75% | -14,94% | - | US$519.028 | - |
| 3478 |  Genshiro GENS | US$0,009304 | -11,63% | 1,60% | - | US$509.555 | - |
| 3479 |  Amazon Tokenized Stock Defichain DAMZN | US$3.258,71 | -2,17% | -4,13% | - | US$559.687 | - |
| 3480 |  Coinerr ERR | US$0,001871 | -0,33% | -9,49% | - | US$524.044 | - |
| 3481 |  En-Tan-Mo ETM | US$0,04746 | 1,34% | -1,14% | - | US$505.595 | - |
| 3482 |  WAGMI Game WAGMI | US$0,00001437 | 22,77% | 20,17% | - | US$536.772 | - |
| 3483 |  King Swap $KING | US$0,0009289 | -5,21% | -0,51% | - | US$502.965 | - |
| 3484 |  Wrapped Cardano WADA | US$0,9184 | -2,37% | -1,65% | - | US$501.199 | - |
| 3485 |  Terra World Token TWD | US$0,07344 | -0,72% | 0,12% | - | US$502.657 | - |
| 3486 |  Spartacus SPA | US$18,39 | -4,39% | -14,57% | - | US$500.733 | - |
| 3487 |  Luna-Pad LUNAPAD | US$0,01612 | -1,49% | 1,18% | - | US$513.166 | - |
| 3488 |  QiDao QI | US$0,7616 | -3,95% | -4,25% | - | US$639.668 | - |
| 3489 |  CashBackPro CBP | US$2,61 | 0,43% | 36,46% | - | US$496.118 | - |
| 3490 |  Mononoke Inu Mononoke-Inu | US$0,000000000007 | -8,18% | 43,00% | - | US$498.014 | - |
| 3491 |  Larix LARIX | US$0,002920 | -3,80% | -3,21% | - | US$494.737 | - |
| 3492 |  Lux Bio Cell LBXC | US$0,0002699 | -1,86% | -7,58% | - | US$493.447 | - |
| 3493 |  Axl Inu AXL | US$0,0002596 | -4,84% | -13,09% | - | US$592.418 | - |
| 3494 |  Solice SLC | US$0,5765 | -1,97% | -3,35% | - | US$489.469 | - |
| 3495 |  DMD DMD | US$18,78 | -0,37% | -3,48% | - | US$491.355 | - |
| 3496 |  Infinity Skies ISKY | US$0,1017 | -0,92% | -2,07% | - | US$488.432 | - |
| 3497 |  Galaxy Fight Club GCOIN | US$0,4843 | -17,84% | -25,05% | - | US$489.781 | - |
| 3498 |  Hudi HUDI | US$0,5847 | -6,74% | -12,81% | - | US$912.917 | - |
| 3499 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$88,58 | -0,88% | 14,14% | - | US$485.556 | - |
| 3500 |  Mineral MNR | US$0,004259 | 1,03% | -1,97% | - | US$482.287 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.