Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Comdex CMDX | US$1,06 | -4,43% | -1,73% | - | US$432.219 | - |
| 3602 |  Sukhavati Network SKT | US$0,02212 | -3,79% | 8,90% | - | US$399.946 | - |
| 3603 |  ASH ASH | US$4,58 | -3,51% | -12,90% | - | US$398.419 | - |
| 3604 |  3X Long Matic Token MATICBULL | US$0,02322 | -8,04% | -0,34% | - | US$395.442 | - |
| 3605 |  Waves.Exchange Token WX | US$1,38 | -3,70% | -17,44% | - | US$396.360 | - |
| 3606 |  Cyclos CYS | US$0,2225 | -0,21% | 12,98% | - | US$396.987 | - |
| 3607 |  3X Long Theta Network Token THETABULL | US$0,2885 | 16,05% | 17,52% | - | US$384.390 | - |
| 3608 |  VeUSD VEUSD | US$1,00 | 0,02% | 0,00% | - | US$396.066 | - |
| 3609 |  blockWRK WRK | US$0,2123 | 0,56% | -3,53% | - | US$394.721 | - |
| 3610 |  dHealth DHP | US$0,03160 | 0,01% | -13,42% | - | US$393.308 | - |
| 3611 |  DeSpace Protocol DES | US$0,03627 | -3,57% | -28,82% | - | US$399.166 | - |
| 3612 |  Asian Fintech AFIN | US$0,04281 | -0,22% | -14,63% | - | US$393.982 | - |
| 3613 |  Dreamverse DV | US$0,02345 | -1,28% | -4,90% | - | US$391.619 | - |
| 3614 |  Ratscoin RATS | US$0,000000001693 | -4,78% | -38,27% | - | US$1.130.303 | - |
| 3615 |  Affyn FYN | US$0,1031 | 0,92% | -9,79% | - | US$487.397 | - |
| 3616 |  ThetaDrop TDROP | US$0,02178 | 0,67% | -6,78% | - | US$380.985 | - |
| 3617 |  ETHDOWN ETHDOWN | US$0,6545 | 5,85% | -1,55% | - | US$385.869 | - |
| 3618 |  UPFI Network UPS | US$0,003265 | -8,85% | -39,60% | - | US$386.968 | - |
| 3619 |  SHIBORG INU SHIBORG | US$0,000000000653 | -2,98% | -3,11% | - | US$387.151 | - |
| 3620 |  BFG Token BFG | US$0,02313 | -0,88% | 1,64% | - | US$442.281 | - |
| 3621 |  Vee Finance VEE | US$0,0009711 | -7,18% | -21,18% | - | US$382.654 | - |
| 3622 |  Ripio Coin RPC | US$0,01218 | -1,31% | 18,74% | - | US$380.926 | - |
| 3623 |  Prime Numbers PRNT | US$1,54 | -4,98% | 20,80% | - | US$384.354 | - |
| 3624 |  Meme Lordz $LORDZ | US$0,02337 | -0,81% | -18,82% | - | US$392.291 | - |
| 3625 |  Satoshi SATS | US$0,0004053 | -2,04% | 1,51% | - | US$379.502 | - |
| 3626 |  Spintop SPIN | US$0,1104 | 0,54% | -7,33% | - | US$734.088 | - |
| 3627 |  ETH Shiba ETHSHIB | US$0,000000004372 | 2,18% | 54,85% | - | US$389.156 | - |
| 3628 |  Oath OATH | US$0,1944 | -5,97% | -7,65% | - | US$378.617 | - |
| 3629 |  Ambire Wallet WALLET | US$0,06307 | -6,69% | -1,96% | - | US$380.576 | - |
| 3630 |  BiLira TRYB | US$0,06751 | -0,38% | -0,23% | - | US$382.013 | - |
| 3631 |  Battle Pets PET | US$0,04071 | 1,23% | 1,31% | - | US$382.149 | - |
| 3632 |  Real Realm REAL | US$0,003041 | 15,63% | 22,17% | - | US$389.783 | - |
| 3633 |  Marvin Inu MARVIN | US$0,00001230 | -7,96% | -18,74% | - | US$430.619 | - |
| 3634 |  Value Finance VFT | US$0,002342 | -2,37% | -9,39% | - | US$386.540 | - |
| 3635 |  Angle ANGLE | US$0,1393 | 3,25% | 2,14% | - | US$373.241 | - |
| 3636 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,05930 | -15,92% | -63,20% | - | US$698.210 | - |
| 3637 |  AmazingTeamDAO AMAZINGTEAM | US$16,16 | 227,09% | 0,00% | - | US$387.071 | - |
| 3638 |  KwikTrust KTX | US$0,09976 | -8,79% | -49,88% | - | US$372.736 | - |
| 3639 |  NextEarth NXTT | US$0,01059 | -11,79% | -32,87% | - | US$400.449 | - |
| 3640 |  Apple Tokenized Stock Defichain DAAPL | US$181,66 | 1,09% | -2,82% | - | US$405.432 | - |
| 3641 |  KridaFans KRIDA | US$0,07553 | -3,82% | -23,35% | - | US$368.616 | - |
| 3642 |  Metamall MALL | US$0,001066 | 6,15% | -3,49% | - | US$365.676 | - |
| 3643 |  Harmonylauncher HARL | US$0,01424 | -0,94% | -17,48% | - | US$367.404 | - |
| 3644 |  Globe Derivative Exchange GDT | US$0,1973 | 0,63% | 0,18% | - | US$366.318 | - |
| 3645 |  Optimus OPTCM | US$0,003937 | -6,96% | -0,85% | - | US$394.297 | - |
| 3646 |  Space Misfits SMCW | US$0,1138 | 16,79% | -31,36% | - | US$397.470 | - |
| 3647 |  Torii Finance TORII | US$68,13 | -6,03% | 29,56% | - | US$620.526 | - |
| 3648 |  Value Liquidity VALUE | US$0,3355 | -1,49% | -0,49% | - | US$361.570 | - |
| 3649 |  Women Empowerment Token WEMP | US$0,000000002579 | -2,96% | -6,39% | - | US$362.080 | - |
| 3650 |  Human HMT | US$0,3560 | 0,67% | -5,06% | - | US$364.705 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.