Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  GameFi Protocol GFI | US$0,04036 | -8,24% | -7,25% | - | US$242.509 | - |
| 3852 |  Earncraft PLOT | US$0,01822 | 11,80% | -27,56% | - | US$281.587 | - |
| 3853 |  MLOKY MLOKY | US$0,001779 | 2,01% | 146,18% | - | US$255.348 | - |
| 3854 |  SMD COIN SMD | US$0,01359 | -1,55% | -9,33% | - | US$236.099 | - |
| 3855 |  PLT PLT | US$0,3006 | -0,54% | 2,33% | - | US$237.778 | - |
| 3856 |  ElasticSwap TIC | US$10,18 | -4,41% | 78,26% | - | US$235.195 | - |
| 3857 |  Galaxy Blitz MIT | US$1,04 | -1,70% | -1,64% | - | US$273.337 | - |
| 3858 |  The Doge NFT DOG | US$0,003960 | -1,64% | 1,57% | - | US$234.927 | - |
| 3859 |  The Winkyverse WNK | US$0,007360 | -0,32% | -1,69% | - | US$367.176 | - |
| 3860 |  CoinField Coin CFC | US$0,7342 | -2,36% | 1,60% | - | US$233.527 | - |
| 3861 |  DShares DSHARE | US$46,98 | 51,81% | 86,37% | - | US$243.621 | - |
| 3862 |  Cheems Inu CINU | US$0,000000000000 | -13,26% | -32,77% | - | US$297.422 | - |
| 3863 |  3OMB Token 3OMB | US$0,1648 | 60,48% | 12,13% | - | US$234.132 | - |
| 3864 |  Crypto Media Network CMN | US$1,41 | 0,33% | -5,54% | - | US$240.283 | - |
| 3865 |  Metahero Universe (POW) POW | US$0,1145 | -3,48% | 8,77% | - | US$236.070 | - |
| 3866 |  Kishimoto Inu Kishimoto | US$0,000000000133 | -5,59% | 1,77% | - | US$228.382 | - |
| 3867 |  Moonie NFT MNY | US$0,001951 | -3,22% | 0,84% | - | US$279.420 | - |
| 3868 |  Geist Finance GEIST | US$0,04660 | -15,86% | -11,48% | - | US$228.909 | - |
| 3869 |  Blockasset BLOCK | US$0,2414 | 1,50% | 22,21% | - | US$258.928 | - |
| 3870 |  Insureum ISR | US$0,01325 | -15,77% | 15,28% | - | US$228.406 | - |
| 3871 |  Hurrian Network MLD | US$0,0001142 | 1,96% | -19,69% | - | US$227.354 | - |
| 3872 |  cheqd CHEQ | US$0,07745 | 13,98% | -2,95% | - | US$235.829 | - |
| 3873 |  Good Games Guild GGG | US$0,5213 | -2,87% | -12,45% | - | US$260.845 | - |
| 3874 |  Pegaxy PGX | US$0,1231 | -18,36% | -17,59% | - | US$224.271 | - |
| 3875 |  Kyber Network Crystal Legacy KNCL | US$4,67 | 6,68% | 3,10% | - | US$219.431 | - |
| 3876 |  BKEX Chain BKK | US$0,1895 | 0,09% | -0,96% | - | US$223.079 | - |
| 3877 |  Embr EMBR | US$0,03399 | -6,44% | -7,40% | - | US$319.331 | - |
| 3878 |  Dash Diamond DASHD | US$0,6529 | -4,94% | -6,29% | - | US$223.590 | - |
| 3879 |  Maxonrow MXW | US$0,006112 | -1,44% | 5,31% | - | US$222.702 | - |
| 3880 |  Trustpad TPAD | US$0,1831 | -9,85% | -30,79% | - | US$380.047 | - |
| 3881 |  MetaFighter MF | US$0,01423 | 12,14% | -69,65% | - | US$330.296 | - |
| 3882 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$26,24 | -4,18% | 2,81% | - | US$219.781 | - |
| 3883 |  Gro DAO Token GRO | US$1,65 | -1,47% | -5,30% | - | US$222.683 | - |
| 3884 |  Puff PUFF | US$0,5542 | -17,07% | -9,56% | - | US$218.550 | - |
| 3885 |  Pochi Inu POCHI | US$0,00001664 | -4,38% | -6,35% | - | US$218.147 | - |
| 3886 |  Connect CNT | US$0,1028 | -11,14% | -10,83% | - | US$220.905 | - |
| 3887 |  SmartX SAT | US$0,0005741 | -4,34% | -11,14% | - | US$210.182 | - |
| 3888 |  botXcoin BOTX | US$0,1473 | -9,80% | -67,08% | - | US$217.432 | - |
| 3889 |  StorX Network SRX | US$0,1776 | -4,03% | 35,58% | - | US$216.518 | - |
| 3890 |  Coinmetro Token XCM | US$0,4189 | -0,81% | -16,34% | - | US$216.949 | - |
| 3891 |  CyBloc Battery Token CBT | US$0,07748 | -5,37% | -13,06% | - | US$982.166 | - |
| 3892 |  Radix XRD | US$0,1324 | -0,36% | -2,55% | - | US$214.064 | - |
| 3893 |  DumpBuster GTFO | US$0,000003110 | -11,40% | -36,11% | - | US$215.514 | - |
| 3894 |  Quantic QUANTIC | US$0,001950 | -11,05% | -22,35% | - | US$232.004 | - |
| 3895 |  CoW Protocol COW | US$0,3560 | -4,51% | -20,90% | - | US$215.304 | - |
| 3896 |  PinkSale PINKSALE | US$232,61 | -2,76% | 42,65% | - | US$241.810 | - |
| 3897 |  CMC Coin CMCC | US$0,1004 | 0,22% | 9,05% | - | US$217.745 | - |
| 3898 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,2308 | -9,08% | -21,16% | - | US$209.331 | - |
| 3899 |  Microtuber MCT | US$0,003765 | -6,08% | 7,67% | - | US$219.598 | - |
| 3900 |  PeaceTokenFinance PET | US$0,00001419 | -4,38% | -35,56% | - | US$218.113 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.