Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Prism pLUNA PLUNA | US$15,51 | -8,09% | 1,83% | - | US$27.854,63 | - |
| 5152 |  SCIFI Index SCIFI | US$1,58 | -3,40% | 0,45% | - | US$27.814,88 | - |
| 5153 |  Age of Tanks A.O.T | US$0,01889 | -1,22% | -12,01% | - | US$31.015,13 | - |
| 5154 |  Bribe Protocol BRIBE | US$0,2814 | -3,33% | -3,00% | - | US$27.552,99 | - |
| 5155 |  Lilly Finance Ly | US$0,000000000180 | -4,01% | -18,96% | - | US$23.242,95 | - |
| 5156 |  EurocoinToken ECTE | US$0,2224 | -1,85% | 1,48% | - | US$27.589,69 | - |
| 5157 |  NFT4Play 4PLAY | US$0,003035 | 0,89% | -18,06% | - | US$29.349,50 | - |
| 5158 |  DogeGF DOGEGF | US$0,000000000505 | -14,19% | 0,90% | - | US$27.518,68 | - |
| 5159 |  Boryoku Dragonz BOKU | US$2,42 | 16,60% | 12,18% | - | US$27.483,95 | - |
| 5160 |  Monster Galaxy GGM | US$0,05895 | -3,75% | -13,78% | - | US$27.523,81 | - |
| 5161 |  BlockCDN BCDN | US$0,0004751 | -4,59% | -6,42% | - | US$27.389,90 | - |
| 5162 |  Moomonster MOO | US$0,02930 | -6,06% | -15,48% | - | US$43.085,48 | - |
| 5163 |  Cake Monster MONSTA | US$0,002333 | 1,09% | -7,25% | - | US$48.860,22 | - |
| 5164 |  3x Long Litecoin Token LTCBULL | US$0,003040 | -15,94% | -6,11% | - | US$27.282,38 | - |
| 5165 |  UniWhales UWL | US$0,6209 | 0,58% | 1,52% | - | US$27.203,50 | - |
| 5166 |  KickPad KPAD | US$0,003214 | -9,39% | -8,36% | - | US$28.428,36 | - |
| 5167 |  Brixel War BXS | US$0,001746 | -7,01% | -10,47% | - | US$29.269,28 | - |
| 5168 |  Flashloans.com FLASH | US$0,003790 | -3,84% | -12,12% | - | US$28.905,02 | - |
| 5169 |  Oiler Network OIL | US$0,2871 | 0,53% | -0,16% | - | US$27.126,37 | - |
| 5170 |  Bitcoin Classic BGH | US$0,2320 | -1,24% | -3,33% | - | US$27.040,59 | - |
| 5171 |  ZooCoin ZOO | US$0,004242 | 0,83% | 6,43% | - | US$27.085,14 | - |
| 5172 |  NAGA NGC | US$0,4145 | -7,37% | -11,38% | - | US$27.116,08 | - |
| 5173 |  Y-5 FINANCE Y-5 | US$0,00000001279 | -3,09% | -0,55% | - | US$44.289,51 | - |
| 5174 |  Altbase ALTB | US$0,001410 | -2,66% | -14,76% | - | US$28.502,40 | - |
| 5175 |  MINDOL MIN | US$0,06807 | -3,79% | 0,85% | - | US$27.321,31 | - |
| 5176 |  Web3 Doge WEB3 | US$0,00000002590 | -9,01% | -35,29% | - | US$35.603,22 | - |
| 5177 |  Kintaman KINTA | US$0,002586 | -56,36% | -94,61% | - | US$85.876,37 | - |
| 5178 |  Tractor Joe TRACTOR | US$0,0001814 | -66,43% | -66,27% | - | US$26.733,04 | - |
| 5179 |  Bantu XBN | US$0,01975 | 1,53% | -20,21% | - | US$27.096,75 | - |
| 5180 |  Structure finance STF | US$0,04793 | 1,53% | 1,33% | - | US$26.740,41 | - |
| 5181 |  Anypad APAD | US$0,003875 | -10,10% | 13,57% | - | US$59.686,03 | - |
| 5182 |  DragonSea DGE | US$0,003858 | -0,82% | -2,56% | - | US$27.468,69 | - |
| 5183 |  MetaWars WARS | US$0,01976 | -1,00% | -11,03% | - | US$46.256,75 | - |
| 5184 |  ZION ZION | US$0,02896 | 6,02% | 23,85% | - | US$26.357,87 | - |
| 5185 |  Blizz Finance BLZZ | US$0,01045 | -10,68% | -0,43% | - | US$26.324,18 | - |
| 5186 |  MerchDAO MRCH | US$0,06802 | -3,35% | 2,78% | - | US$26.390,93 | - |
| 5187 |  Hoppers Game FLY | US$0,1523 | -5,43% | -34,25% | - | US$26.236,05 | - |
| 5188 |  Anomus ANOM | US$0,0003397 | -4,63% | 23,24% | - | US$53.796,28 | - |
| 5189 |  Fantom Libero Financial FLIBERO | US$0,003506 | -7,48% | -24,97% | - | US$26.178,76 | - |
| 5190 |  HK Coin HKC | US$0,1274 | 0,00% | -0,39% | - | US$26.097,08 | - |
| 5191 |  Meta Age of Empires MAOE | US$0,1966 | 0,00% | 0,00% | - | US$416.967 | - |
| 5192 |  Yawww YAW | US$0,05475 | -3,07% | 26,03% | - | US$26.080,87 | - |
| 5193 |  Shelling SHL | US$0,000007263 | -7,13% | 2,24% | - | US$68.692,94 | - |
| 5194 |  Puriever PURE | US$0,05269 | -7,23% | -8,61% | - | US$24.533,73 | - |
| 5195 |  Solomon Defi SLM | US$0,01402 | -11,73% | -14,92% | - | US$25.981,68 | - |
| 5196 |  Ftribe Fighters (F2 NFT) F2C | US$0,01741 | -0,01% | 3,85% | - | US$25.886,82 | - |
| 5197 |  Moshiheads MOSHI | US$1,74 | -12,05% | -1,88% | - | US$25.819,13 | - |
| 5198 |  XR Shiba Inu XRSHIB | US$0,000000001611 | 22,04% | -0,68% | - | US$24.843,72 | - |
| 5199 |  Trusted Node TNODE | US$0,03278 | -5,55% | -6,48% | - | US$27.611,51 | - |
| 5200 |  99Starz STZ | US$0,1981 | -1,01% | -2,41% | - | US$41.162,85 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.