Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  BitcoinX BCX | US$0,0005616 | 2,25% | 1,39% | - | US$25.502,80 | - |
| 5202 |  Gafa GAFA | US$0,005237 | -6,42% | -20,43% | - | US$38.482,51 | - |
| 5203 |  Upfire UPR | US$0,008752 | 0,96% | 21,86% | - | US$29.699,36 | - |
| 5204 |  ELONGATE ELONGATE | US$0,00000002369 | -8,17% | -11,06% | - | US$34.132,35 | - |
| 5205 |  impactMarket PACT | US$0,001246 | -12,11% | -5,28% | - | US$25.499,88 | - |
| 5206 |  LeagueDAO LEAG | US$0,004864 | 6,07% | 2,29% | - | US$25.332,66 | - |
| 5207 |  Convex CRV CVXCRV | US$2,21 | -5,85% | -0,12% | - | US$25.174,50 | - |
| 5208 |  Starmon Metaverse SMON | US$0,1542 | -6,96% | -20,45% | - | US$40.632,22 | - |
| 5209 |  Shardus ULT | US$0,3191 | -1,26% | 4,34% | - | US$25.118,65 | - |
| 5210 |  LCG LCG | US$0,008501 | -5,56% | -7,61% | - | US$27.007,62 | - |
| 5211 |  Blockchain Quotations Index Token BQT | US$0,004481 | -2,87% | 26,94% | - | US$25.235,92 | - |
| 5212 |  Travel Coin TCOIN | US$0,002870 | -9,46% | 3,26% | - | US$26.670,21 | - |
| 5213 |  FEG Wrapped USDT fUSDT | US$1,02 | -9,05% | 1,28% | - | US$24.745,40 | - |
| 5214 |  Benzene BZN | US$1,04 | 6,46% | 6,51% | - | US$24.818,49 | - |
| 5215 |  HashBridge Oracle HBO | US$0,005052 | -0,08% | -0,10% | - | US$24.819,87 | - |
| 5216 |  Sandwich Network SANDWICH | US$0,004400 | -1,73% | -11,67% | - | US$33.230,50 | - |
| 5217 |  Ape In Records AIR | US$0,001189 | -10,52% | -16,34% | - | US$24.621,53 | - |
| 5218 |  Kodi Coin KODI | US$0,00004444 | 4,17% | 21,28% | - | US$41.865,56 | - |
| 5219 |  BleuFi BLEU | US$0,0004141 | -9,35% | -33,60% | - | US$36.628,46 | - |
| 5220 |  Feisty Doge NFT NFD | US$0,00009396 | -8,30% | -4,34% | - | US$24.496,44 | - |
| 5221 |  Ulti Arena ULTI | US$0,0001260 | -6,37% | 9,89% | - | US$102.069 | - |
| 5222 |  Monsoon Finance MCASH | US$0,009355 | 1,82% | -6,42% | - | US$24.515,61 | - |
| 5223 |  Rentible RNB | US$0,4238 | 1,04% | 2,81% | - | US$23.330,41 | - |
| 5224 |  PackagePortal PORT | US$1,88 | -11,75% | -24,41% | - | US$25.737,85 | - |
| 5225 |  Bountie Hunter BOUNTIE | US$0,03101 | -11,44% | -12,57% | - | US$57.718,48 | - |
| 5226 |  Clock 24 C24 | US$0,7523 | -15,90% | -42,92% | - | US$31.781,02 | - |
| 5227 |  Forge Finance FORGE | US$0,03766 | -7,58% | 0,00% | - | US$24.178,10 | - |
| 5228 |  DeepSpace Token DXO | US$0,000003157 | -5,24% | -16,53% | - | US$24.255,84 | - |
| 5229 |  Vagabond VGO | US$0,06705 | -6,45% | -8,20% | - | US$29.350,83 | - |
| 5230 |  Loud Market LOUD | US$0,01925 | 6,77% | -14,91% | - | US$26.480,59 | - |
| 5231 |  Safetesla SAFETESLA | US$0,000000000059 | -78,00% | -77,87% | - | US$24.167,55 | - |
| 5232 |  Koinos KOIN | US$0,3582 | -4,77% | -7,44% | - | US$24.100,49 | - |
| 5233 |  ElonHype ELONHYPE | US$0,00005694 | -10,80% | -5,22% | - | US$34.355,86 | - |
| 5234 |  Holy Trinity HOLY | US$14,61 | -1,34% | 1,41% | - | US$23.358,18 | - |
| 5235 |  VidyX VIDYX | US$0,002000 | -4,77% | -4,76% | - | US$23.960,09 | - |
| 5236 |  Mercenary MGOLD | US$0,000009089 | -35,43% | -45,59% | - | US$93.766,90 | - |
| 5237 |  Fief Guild FIEF | US$0,09312 | -6,47% | -4,66% | - | US$23.921,85 | - |
| 5238 |  Zeus Node Finance ZEUS | US$4,26 | -15,28% | -63,13% | - | US$23.893,62 | - |
| 5239 |  DeFlyBall DEFLY | US$0,02431 | -2,63% | -32,94% | - | US$48.680,51 | - |
| 5240 |  Nemesis NMS | US$0,003253 | -6,63% | -5,34% | - | US$23.859,38 | - |
| 5241 |  Krypton Galaxy Coin KGC | US$0,0001438 | -2,45% | -16,88% | - | US$23.694,44 | - |
| 5242 |  DekBox DEK | US$0,003951 | -10,03% | -15,05% | - | US$23.947,16 | - |
| 5243 |  Kirobo KIRO | US$0,08835 | -4,52% | -6,75% | - | US$23.826,15 | - |
| 5244 |  3X Long Altcoin Index Token ALTBULL | US$3,24 | -8,43% | -3,31% | - | US$21.949,87 | - |
| 5245 |  UniDex UNIDX | US$1,48 | -9,31% | -7,44% | - | US$23.645,88 | - |
| 5246 |  Rijent Coin RTC | US$0,05125 | -0,35% | -5,86% | - | US$23.597,75 | - |
| 5247 |  Vaulty VLTY | US$0,02182 | 3,27% | -5,90% | - | US$23.579,14 | - |
| 5248 |  Greenhouse GREEN | US$1,50 | -2,73% | -17,42% | - | US$23.486,54 | - |
| 5249 |  Alpha Nodes $ALPHA | US$0,000000003244 | -8,26% | -5,86% | - | US$23.730,50 | - |
| 5250 |  Mithril Share MIS | US$0,5718 | -7,01% | -14,52% | - | US$23.438,19 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.