Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Channels CAN | US$0,001142 | -11,64% | -13,53% | - | US$20.236,50 | - |
| 5352 |  Elon GOAT EGT | US$0,001602 | -2,35% | 44,62% | - | US$96.535,88 | - |
| 5353 |  D Community DILI | US$0,00008711 | 1,75% | 7,67% | - | US$19.421,29 | - |
| 5354 |  3x Short XRP Token XRPBEAR | US$0,00000006787 | 1,10% | -1,56% | - | US$19.583,17 | - |
| 5355 |  Community Vote Power CVP | US$0,3469 | -13,89% | -18,43% | - | US$20.186,00 | - |
| 5356 |  MonoX Protocol MONO | US$0,7213 | -4,33% | -16,82% | - | US$19.430,61 | - |
| 5357 |  VeraOne VRO | US$60,66 | -1,47% | 0,71% | - | US$19.339,15 | - |
| 5358 |  Gamma GAMMA | US$0,3820 | -2,27% | 4,89% | - | US$19.317,88 | - |
| 5359 |  Billibilli Inc tokenized stock FTX BILI | US$20,90 | -6,74% | -16,73% | - | US$19.303,21 | - |
| 5360 |  Hamster Money HAM | US$0,7274 | -6,66% | -32,92% | - | US$19.226,01 | - |
| 5361 |  CryptoBattles CBT | US$0,007564 | -1,90% | -4,92% | - | US$28.777,17 | - |
| 5362 |  Croking CRK | US$0,000000001798 | -10,34% | -8,30% | - | US$19.137,01 | - |
| 5363 |  Axial Entertainment Digital Asset AXL | US$0,005800 | -16,27% | 29,48% | - | US$19.008,55 | - |
| 5364 |  Morpher MPH | US$0,02652 | -3,55% | -2,64% | - | US$19.077,08 | - |
| 5365 |  NKCL Classic NKCLC | US$33,76 | 1,29% | 6,92% | - | US$18.967,01 | - |
| 5366 |  Liti Capital WLITI | US$0,005368 | -9,67% | -9,97% | - | US$19.030,80 | - |
| 5367 |  UNIFEES FEES | US$0,05570 | 1,53% | 14,65% | - | US$18.954,07 | - |
| 5368 |  Mundo $MUNDO | US$0,07744 | -4,46% | -41,45% | - | US$45.697,56 | - |
| 5369 |  MADworld UMAD | US$0,1163 | -8,31% | -12,98% | - | US$18.919,97 | - |
| 5370 |  Tales Of Chain TALE | US$0,0005472 | -19,68% | 17,76% | - | US$24.143,23 | - |
| 5371 |  Yuan Chain Coin YCC | US$0,005038 | 5,67% | -0,83% | - | US$19.478,07 | - |
| 5372 |  Phuture PHTR | US$0,1082 | -4,04% | -4,08% | - | US$18.764,00 | - |
| 5373 |  Artem Coin ARTEM | US$0,03698 | -0,94% | -2,46% | - | US$18.880,07 | - |
| 5374 |  CronaSwap CRONA | US$0,05258 | -4,24% | -19,60% | - | US$18.767,58 | - |
| 5375 |  Super Bitcoin SBTC | US$0,6542 | -0,07% | -2,69% | - | US$18.945,30 | - |
| 5376 |  Hashtagger.com MOOO | US$0,07238 | -4,09% | -11,82% | - | US$22.587,66 | - |
| 5377 |  Coinary Token CYT | US$0,006660 | 0,24% | -2,30% | - | US$24.528,53 | - |
| 5378 |  Memecoin MEM | US$0,07004 | -3,02% | 0,69% | - | US$20.305,17 | - |
| 5379 |  MAST MAST | US$201,36 | -0,20% | -35,82% | - | US$68.495,82 | - |
| 5380 |  MinerBlox MBLOX | US$0,03101 | 24,48% | -54,91% | - | US$24.893,36 | - |
| 5381 |  ElonBank ELONBANK | US$3,66 | -9,04% | -21,91% | - | US$78.143,12 | - |
| 5382 |  Launchpad TG DAO 3.0 TGDAO | US$0,005119 | 0,49% | -8,91% | - | US$37.823,05 | - |
| 5383 |  Zero ZERO | US$0,1515 | -9,04% | 7,26% | - | US$18.610,76 | - |
| 5384 |  Elite ELITE | US$0,02308 | -4,76% | -15,81% | - | US$30.441,86 | - |
| 5385 |  Edain EAI | US$0,3995 | 2,11% | 0,00% | - | US$18.651,05 | - |
| 5386 |  StaySAFU SAFU | US$9,75 | -2,21% | 3,66% | - | US$19.524,17 | - |
| 5387 |  Shiba Girlfriend SHIBGF | US$0,000000004108 | -10,27% | -3,75% | - | US$18.465,72 | - |
| 5388 |  SalmonSwap SAL | US$2,18 | -0,91% | -3,15% | - | US$18.437,31 | - |
| 5389 |  MELD MELD | US$0,1108 | 2,43% | 8,30% | - | US$18.417,95 | - |
| 5390 |  Bincentive BCNT | US$0,02926 | -0,62% | -2,44% | - | US$18.294,94 | - |
| 5391 |  Alephium ALPH | US$0,2076 | -0,21% | -11,40% | - | US$18.197,04 | - |
| 5392 |  Chicken KFC | US$12,21 | 4,41% | 0,13% | - | US$18.247,46 | - |
| 5393 |  EverSAFU EVERSAFU | US$0,3568 | -23,33% | -72,06% | - | US$37.502,95 | - |
| 5394 |  Kayserispor Token KYSR | US$0,01632 | -7,89% | -31,78% | - | US$18.298,09 | - |
| 5395 |  BYTZ BYTZ | US$0,002072 | -1,49% | -11,36% | - | US$19.005,66 | - |
| 5396 |  chikn feed FEED | US$0,002610 | -3,89% | 21,59% | - | US$17.726,15 | - |
| 5397 |  Totem CTZN | US$0,02521 | -0,92% | -10,58% | - | US$27.581,21 | - |
| 5398 |  Project Quantum QBIT | US$0,0001088 | -2,47% | -0,42% | - | US$40.253,98 | - |
| 5399 |  Dogs Kombat DK | US$0,00002724 | -3,87% | -32,93% | - | US$114.081 | - |
| 5400 |  Suteku SUTEKU | US$0,006737 | -6,19% | -4,23% | - | US$31.892,30 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.