Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  BitoPro Exchange Token BITO | US$0,05773 | 0,45% | -1,90% | - | US$16.246,64 | - |
| 5452 |  WePiggy Coin WPC | US$0,001462 | -2,09% | -4,57% | - | US$17.952,76 | - |
| 5453 |  ZCore Finance ZEFI | US$0,04532 | 1,64% | -12,67% | - | US$34.824,30 | - |
| 5454 |  Meta Reserve Finance POWER | US$0,3827 | -27,32% | -66,34% | - | US$37.099,25 | - |
| 5455 |  Hamster Share HSHARE | US$6,27 | -13,87% | -66,20% | - | US$16.153,40 | - |
| 5456 |  Pledge Coin PLG | US$0,0007785 | -8,70% | -7,30% | - | US$16.014,50 | - |
| 5457 |  Infomatix INFO | US$0,002406 | -3,36% | -3,79% | - | US$17.796,90 | - |
| 5458 |  Royal Chain ROYAL | US$0,00001063 | 2,01% | 3,81% | - | US$15.854,59 | - |
| 5459 |  Banana BANANA | US$5,61 | -1,71% | -7,19% | - | US$15.940,92 | - |
| 5460 |  Weave WEAVE | US$0,5449 | 0,84% | 1,48% | - | US$29.283,28 | - |
| 5461 |  Apple tokenized stock FTX AAPL | US$166,53 | -0,91% | 0,54% | - | US$15.891,93 | - |
| 5462 |  Nimbus NBU | US$0,007455 | -37,52% | -53,07% | - | US$25.145,44 | - |
| 5463 |  Saitanobi SAITANOBI | US$0,000000000000 | -9,84% | -11,08% | - | US$15.891,59 | - |
| 5464 |  DAOLaunch DAL | US$0,9521 | -0,49% | -5,54% | - | US$16.816,67 | - |
| 5465 |  DragonsGameFi $DRAGONS | US$0,007666 | 43,83% | -20,72% | - | US$16.218,86 | - |
| 5466 |  LavaSwap LAVA | US$0,004699 | -4,12% | -6,33% | - | US$15.634,68 | - |
| 5467 |  MuesliSwap Yield Token MYIELD | US$0,06665 | 3,78% | -44,00% | - | US$15.750,69 | - |
| 5468 |  Ethereans OS | US$7,22 | -5,86% | -11,97% | - | US$15.683,34 | - |
| 5469 |  Treasure Token Finance TREASURE | US$0,002964 | -6,75% | -29,73% | - | US$15.712,02 | - |
| 5470 |  Devil Finance DEVIL | US$0,04068 | 3,44% | -44,77% | - | US$15.764,97 | - |
| 5471 |  3X Short Ethereum Token ETHBEAR | US$0,00000005936 | 0,81% | -8,39% | - | US$15.641,58 | - |
| 5472 |  Ari10 ARI10 | US$0,01868 | -6,38% | -16,41% | - | US$38.426,23 | - |
| 5473 |  Wolf Town Wool WTWOOL | US$0,001361 | 4,34% | 0,14% | - | US$23.871,01 | - |
| 5474 |  BlueBit BBT | US$0,2870 | -1,70% | -21,13% | - | US$15.619,57 | - |
| 5475 |  Rivex RVX | US$0,002690 | 0,37% | -4,61% | - | US$15.630,79 | - |
| 5476 |  Corgiswap CORIS | US$0,03896 | -2,77% | 6,72% | - | US$15.636,20 | - |
| 5477 |  Medamon MON | US$2,65 | 3,16% | 0,00% | - | US$28.429,91 | - |
| 5478 |  SymVerse SYM | US$0,03035 | -2,93% | -0,58% | - | US$15.361,98 | - |
| 5479 |  Quartz QTZ | US$0,01650 | 17,85% | 32,00% | - | US$15.238,50 | - |
| 5480 |  Wrapped Fuse WFUSE | US$0,3407 | -1,08% | -8,75% | - | US$15.236,61 | - |
| 5481 |  pETH18C pETH18C | US$6,96 | 2,68% | 1,33% | - | US$15.220,03 | - |
| 5482 |  Universe UNIV | US$0,00001757 | -8,30% | -23,45% | - | US$15.363,83 | - |
| 5483 |  SubGame SGB | US$0,09108 | 7,84% | 15,24% | - | US$14.039,16 | - |
| 5484 |  ScarySwap.Io SCARYSWAP | US$0,0009908 | -10,80% | -21,31% | - | US$16.525,35 | - |
| 5485 |  Dymmax DMX | US$0,6098 | -1,58% | 3,13% | - | US$15.153,18 | - |
| 5486 |  Worthwhile WHE | US$0,05137 | -3,32% | -13,22% | - | US$28.184,04 | - |
| 5487 |  Tank Battle TBL | US$0,02856 | -4,97% | -12,98% | - | US$29.256,83 | - |
| 5488 |  HashLand Coin HC | US$1,93 | -1,69% | -8,11% | - | US$18.467,47 | - |
| 5489 |  NFTD Protocol NFTD | US$1,10 | -0,02% | 0,14% | - | US$14.983,51 | - |
| 5490 |  3X Long Shitcoin Index Token BULLSHIT | US$3,91 | -7,37% | -4,17% | - | US$14.414,17 | - |
| 5491 |  Code 7 CODE7 | US$0,3141 | -14,35% | -47,40% | - | US$14.933,05 | - |
| 5492 |  Notional Finance NOTE | US$0,8134 | -7,55% | -16,76% | - | US$14.892,55 | - |
| 5493 |  Bankless DeFi Innovation Index GMI | US$54,23 | -5,64% | -1,63% | - | US$14.871,86 | - |
| 5494 |  Pikachu Inu PIKACHU | US$0,000000001598 | 37,28% | 48,52% | - | US$15.412,22 | - |
| 5495 |  Passive Income PSI | US$65,48 | 2,20% | 3,37% | - | US$15.152,90 | - |
| 5496 |  Antalyaspor Token AKREP | US$0,03400 | -2,17% | -48,19% | - | US$14.826,12 | - |
| 5497 |  Frey FREY | US$1,09 | -0,64% | 0,00% | - | US$14.784,50 | - |
| 5498 |  Disco Burn Token DBT | US$0,005300 | -12,68% | -16,25% | - | US$17.823,30 | - |
| 5499 |  Fanspel FAN | US$0,02116 | 0,22% | 1,70% | - | US$14.809,34 | - |
| 5500 |  Coreum CORE | US$0,5594 | 2,45% | 4,74% | - | US$14.698,46 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.