Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Draken DRK | US$0,001080 | -28,95% | 0,94% | - | US$8.892,76 | - |
| 5752 |  WFAIR WFAIR | US$0,002778 | -8,49% | -50,26% | - | US$8.671,58 | - |
| 5753 |  LedgerScore LED | US$0,003938 | 0,79% | -1,96% | - | US$8.695,60 | - |
| 5754 |  Leafty LEAFTY | US$0,06464 | -2,31% | -7,69% | - | US$13.943,54 | - |
| 5755 |  MarsRise MARSRISE | US$0,000000000907 | -5,01% | -14,80% | - | US$10.677,57 | - |
| 5756 |  City of Dream COD | US$0,0002854 | -4,15% | 0,00% | - | US$34.005,38 | - |
| 5757 |  DreamDAO DREAM | US$19,00 | 0,04% | -2,77% | - | US$13.743,30 | - |
| 5758 |  QUEENBEE QBZ | US$0,007371 | 78,44% | 72,60% | - | US$8.529,03 | - |
| 5759 |  Doxed DOX | US$0,00000004142 | -10,58% | -11,43% | - | US$9.707,41 | - |
| 5760 |  RPS LEAGUE RPS | US$0,02067 | -7,78% | -18,43% | - | US$17.605,28 | - |
| 5761 |  Wallet Swap WSWAP | US$0,0000001816 | -0,61% | -1,95% | - | US$15.094,16 | - |
| 5762 |  Crypto Vault CVT | US$0,000002825 | -4,06% | -8,79% | - | US$11.299,79 | - |
| 5763 |  Exotix EXOTIX | US$0,000000001880 | -6,00% | -11,00% | - | US$2.508,31 | - |
| 5764 |  3X Long TomoChain Token TOMOBULL | US$0,000003920 | -14,22% | 7,99% | - | US$8.434,36 | - |
| 5765 |  Akoin AKN | US$0,06788 | -1,98% | -0,65% | - | US$8.437,93 | - |
| 5766 |  CoShi Inu COSHI | US$0,000000001991 | 0,40% | -7,64% | - | US$8.341,82 | - |
| 5767 |  Olive Cash OLIVE | US$0,007997 | 3,06% | 10,99% | - | US$9.157,78 | - |
| 5768 |  ECHO TECH COIN ECOT | US$0,004564 | 1,34% | 3,86% | - | US$8.406,15 | - |
| 5769 |  Floki Musk FLOKI | US$0,0000008897 | -4,94% | -8,46% | - | US$8.422,53 | - |
| 5770 |  APY Vision VISION | US$1,31 | -4,53% | -5,42% | - | US$8.392,68 | - |
| 5771 |  Green Life Energy GNL | US$0,01988 | 0,23% | -12,05% | - | US$12.686,50 | - |
| 5772 |  More Token MORE | US$0,01787 | -3,48% | -33,87% | - | US$8.311,62 | - |
| 5773 |  Ark Rivals ARKN | US$0,03295 | -5,04% | -11,37% | - | US$8.304,95 | - |
| 5774 |  BANCC sBanc | US$0,02631 | -18,57% | 18,43% | - | US$22.643,08 | - |
| 5775 |  Mongoose MONGOOSE | US$0,000000000000 | -4,41% | -4,72% | - | US$8.313,10 | - |
| 5776 |  Ponyo Impact PONYO | US$0,0008843 | -10,25% | -16,90% | - | US$10.678,55 | - |
| 5777 |  Ethereum Meta ETHM | US$0,000002420 | -8,56% | 34,07% | - | US$12.073,52 | - |
| 5778 |  Infinity Arena INAZ | US$0,006662 | -10,43% | -18,92% | - | US$15.036,90 | - |
| 5779 |  CrypterToken CRYPT | US$0,000000001900 | 3,19% | -10,96% | - | US$11.260,52 | - |
| 5780 |  Splash SPLASH | US$0,000000007939 | -3,54% | -8,58% | - | US$8.275,03 | - |
| 5781 |  BB Gaming BB | US$0,001049 | -0,31% | -10,40% | - | US$11.704,01 | - |
| 5782 |  REBIT KEYT | US$0,001500 | 7,19% | 27,12% | - | US$8.189,80 | - |
| 5783 |  BattleVerse BVC | US$0,03822 | -0,84% | -31,68% | - | US$22.654,89 | - |
| 5784 |  Parasol Finance PSOL | US$0,08130 | 19,53% | 31,85% | - | US$8.096,85 | - |
| 5785 |  Aqua Pig AQUAPIG | US$0,000000000003 | -23,10% | 8,45% | - | US$21.680,30 | - |
| 5786 |  WEYU WEYU | US$0,004845 | -3,02% | 0,35% | - | US$13.700,31 | - |
| 5787 |  Ridotto RDT | US$0,06750 | -2,88% | -6,11% | - | US$46.131,50 | - |
| 5788 |  PayPal tokenized stock FTX PYPL | US$89,78 | -6,19% | -12,26% | - | US$8.125,63 | - |
| 5789 |  Spantale AEL | US$0,2634 | 0,01% | -1,57% | - | US$16.054,44 | - |
| 5790 |  InPoker INP | US$0,0005336 | 4,43% | -8,28% | - | US$14.874,40 | - |
| 5791 |  Freela FREL | US$0,0003651 | 0,00% | 0,00% | - | US$8.151,99 | - |
| 5792 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008009 | -3,12% | -3,56% | - | US$15.052,34 | - |
| 5793 |  TempleDAO TEMPLE | US$0,6770 | -1,63% | -0,67% | - | US$7.940,33 | - |
| 5794 |  POOMOON POO | US$0,0005148 | 0,68% | -12,25% | - | US$7.966,87 | - |
| 5795 |  NFTSocial NSC | US$0,0006254 | 8,08% | -18,29% | - | US$18.516,22 | - |
| 5796 |  PlayPoseidon NFT PPP | US$0,08281 | 19,63% | 0,00% | - | US$17.858,28 | - |
| 5797 |  Boost2 BOOST2 | US$0,8493 | -6,16% | -18,44% | - | US$7.900,76 | - |
| 5798 |  ZilStream STREAM | US$0,09935 | -2,75% | 20,27% | - | US$6.898,85 | - |
| 5799 |  DiveWallet Token DWT | US$0,000000001113 | -9,27% | -8,65% | - | US$12.812,89 | - |
| 5800 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$97,50 | -1,96% | -1,22% | - | US$6.963,86 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.